| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-07-13 | 153.00 | 15.00 | 176.40 | 20.00 | 164.70 | 164.70 | 0% |
| 2 | 2023-07-12 | 153.00 | 15.00 | 176.40 | 20.00 | 164.70 | 164.75 | ▼-0.03% |
| 3 | 2023-07-11 | 153.00 | 10.00 | 176.50 | 20.00 | 164.75 | 162.28 | ▲1.52% |
| 4 | 2023-07-10 | 147.67 | 35.00 | 176.88 | 34.00 | 162.27 | 165.24 | ▼-1.80% |
| 5 | 2023-07-07 | 153.88 | 30.00 | 176.60 | 34.00 | 165.24 | 165.65 | ▼-0.25% |
| 6 | 2023-07-06 | 153.63 | 35.00 | 177.67 | 25.00 | 165.65 | 165.46 | ▲0.11% |
| 7 | 2023-07-05 | 153.00 | 37.00 | 177.93 | 47.00 | 165.46 | 165.16 | ▲0.18% |
| 8 | 2023-07-04 | 152.50 | 42.00 | 177.83 | 21.00 | 165.16 | 165.38 | ▼-0.13% |
| 9 | 2023-07-03 | 152.75 | 45.00 | 178.00 | 21.00 | 165.37 | 165.47 | ▼-0.06% |
| 10 | 2023-06-30 | 152.94 | 47.00 | 178.00 | 36.00 | 165.47 | 165.26 | ▲0.13% |
| 11 | 2023-06-29 | 152.64 | 55.00 | 177.88 | 36.00 | 165.26 | 165.19 | ▲0.04% |
| 12 | 2023-06-28 | 152.38 | 40.00 | 178.00 | 43.00 | 165.19 | 165.30 | ▼-0.07% |
| 13 | 2023-06-27 | 153.30 | 35.00 | 177.30 | 35.00 | 165.30 | 163.56 | ▲1.06% |
| 14 | 2023-06-26 | 149.82 | 85.00 | 177.30 | 39.00 | 163.56 | 161.96 | ▲0.99% |
| 15 | 2023-06-23 | 148.83 | 50.00 | 175.10 | 75.00 | 161.96 | 161.96 | 0% |
| 16 | 2023-06-22 | 148.83 | 50.00 | 175.10 | 75.00 | 161.96 | 161.96 | 0% |
| 17 | 2023-06-21 | 148.83 | 50.00 | 175.10 | 75.00 | 161.96 | 159.05 | ▲1.83% |
| 18 | 2023-06-20 | 146.60 | 28.00 | 171.50 | 21.00 | 159.05 | 156.46 | ▲1.66% |
| 19 | 2023-06-19 | 143.31 | 60.00 | 169.60 | 36.00 | 156.45 | 154.16 | ▲1.49% |
| 20 | 2023-06-16 | 141.00 | 45.00 | 167.33 | 18.00 | 154.16 | 154.46 | ▼-0.19% |
| 21 | 2023-06-15 | 141.43 | 50.00 | 167.50 | 30.00 | 154.46 | 152.88 | ▲1.03% |
| 22 | 2023-06-14 | 143.25 | 55.00 | 162.50 | 20.00 | 152.87 | 153.82 | ▼-0.62% |
| 23 | 2023-06-13 | 142.63 | 35.00 | 165.00 | 10.00 | 153.81 | 148.38 | ▲3.66% |
| 24 | 2023-06-12 | 139.75 | 45.00 | 157.00 | 25.00 | 148.37 | 147.21 | ▲0.79% |
| 25 | 2023-06-09 | 139.00 | 55.00 | 155.42 | 35.00 | 147.21 | 146.27 | ▲0.64% |
| 26 | 2023-06-08 | 136.90 | 38.00 | 155.64 | 65.00 | 146.27 | 146.55 | ▼-0.19% |
| 27 | 2023-06-07 | 137.71 | 68.00 | 155.39 | 60.00 | 146.55 | 146.79 | ▼-0.16% |
| 28 | 2023-06-06 | 137.75 | 33.00 | 155.83 | 75.00 | 146.79 | 146.55 | ▲0.16% |
| 29 | 2023-06-05 | 136.10 | 68.00 | 157.00 | 60.00 | 146.55 | 148.38 | ▼-1.23% |
| 30 | 2023-06-02 | 139.33 | 30.00 | 157.43 | 35.00 | 148.38 | 147.00 | ▲0.94% |