| 序號 | 日期 | 買均價 | 買單(張) | 買(漲跌幅) | 均價 | 賣均價 | 賣單(張) | 賣(漲跌幅) |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-02-02 | 11.20 | 30.00 | 0% | 16.10 | 21.00 | 30.00 | 0% |
| 2 | 2023-02-01 | 11.20 | 30.00 | ▼-4.03% | 16.10 | 21.00 | 30.00 | 0% |
| 3 | 2023-01-31 | 11.67 | 30.00 | ▼-4.73% | 16.33 | 21.00 | 30.00 | 0% |
| 4 | 2023-01-30 | 12.25 | 30.00 | ▲4.97% | 16.62 | 21.00 | 30.00 | 0% |
| 5 | 2023-01-27 | 11.67 | 10.00 | 0% | 16.33 | 21.00 | 30.00 | 0% |
| 6 | 2023-01-26 | 11.67 | 10.00 | 0% | 16.33 | 21.00 | 30.00 | 0% |
| 7 | 2023-01-25 | 11.67 | 10.00 | 0% | 16.33 | 21.00 | 30.00 | 0% |
| 8 | 2023-01-24 | 11.67 | 10.00 | 0% | 16.33 | 21.00 | 30.00 | 0% |
| 9 | 2023-01-23 | 11.67 | 10.00 | 0% | 16.33 | 21.00 | 30.00 | 0% |
| 10 | 2023-01-20 | 11.67 | 10.00 | 0% | 16.33 | 21.00 | 30.00 | 0% |
| 11 | 2023-01-19 | 11.67 | 10.00 | 0% | 16.33 | 21.00 | 30.00 | 0% |
| 12 | 2023-01-18 | 11.67 | 10.00 | 0% | 16.33 | 21.00 | 30.00 | 0% |
| 13 | 2023-01-17 | 11.67 | 10.00 | ▼-2.75% | 16.33 | 21.00 | 30.00 | 0% |
| 14 | 2023-01-16 | 12.00 | 30.00 | ▲4.35% | 16.50 | 21.00 | 30.00 | 0% |
| 15 | 2023-01-13 | 11.50 | 30.00 | ▼-4.17% | 16.25 | 21.00 | 30.00 | 0% |
| 16 | 2023-01-12 | 12.00 | 30.00 | ▲7.14% | 16.50 | 21.00 | 30.00 | 0% |
| 17 | 2023-01-11 | 11.20 | 30.00 | ▼-2.61% | 16.10 | 21.00 | 30.00 | 0% |
| 18 | 2023-01-10 | 11.50 | 30.00 | ▼-4.17% | 16.25 | 21.00 | 30.00 | 0% |
| 19 | 2023-01-09 | 12.00 | 30.00 | ▲2.83% | 16.50 | 21.00 | 30.00 | 0% |
| 20 | 2023-01-06 | 11.67 | 30.00 | ▼-2.75% | 16.33 | 21.00 | 30.00 | 0% |
| 21 | 2023-01-05 | 12.00 | 30.00 | 0% | 16.50 | 21.00 | 30.00 | 0% |
| 22 | 2023-01-04 | 12.00 | 30.00 | 0% | 16.50 | 21.00 | 30.00 | 0% |
| 23 | 2023-01-03 | 12.00 | 30.00 | ▲3.45% | 16.50 | 21.00 | 30.00 | 0% |
| 24 | 2023-01-02 | 11.60 | 30.00 | 0% | 16.30 | 21.00 | 30.00 | 0% |
| 25 | 2022-12-30 | 11.60 | 30.00 | ▲5.45% | 16.30 | 21.00 | 30.00 | ▲0.43% |
| 26 | 2022-12-29 | 11.00 | 30.00 | ▼-5.17% | 15.95 | 20.91 | 40.00 | ▼-0.43% |
| 27 | 2022-12-28 | 11.60 | 20.00 | ▼-4.13% | 16.30 | 21.00 | 30.00 | ▲1.55% |
| 28 | 2022-12-27 | 12.10 | 40.00 | ▲8.04% | 16.39 | 20.68 | 53.00 | ▼-0.72% |
| 29 | 2022-12-26 | 11.20 | 30.00 | ▲1.82% | 16.01 | 20.83 | 40.00 | ▲0.14% |
| 30 | 2022-12-23 | 11.00 | 30.00 | ▼-3.76% | 15.90 | 20.80 | 40.00 | ▲0.24% |