公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 多元新聞 相關新聞 相關資訊報導 產業關聯

【華立捷科技股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 買(漲跌幅) 均價 賣均價 賣單(張) 賣(漲跌幅)
1 2023-02-02 11.20 30.00 0% 16.10 21.00 30.00 0%
2 2023-02-01 11.20 30.00 ▼-4.03% 16.10 21.00 30.00 0%
3 2023-01-31 11.67 30.00 ▼-4.73% 16.33 21.00 30.00 0%
4 2023-01-30 12.25 30.00 ▲4.97% 16.62 21.00 30.00 0%
5 2023-01-27 11.67 10.00 0% 16.33 21.00 30.00 0%
6 2023-01-26 11.67 10.00 0% 16.33 21.00 30.00 0%
7 2023-01-25 11.67 10.00 0% 16.33 21.00 30.00 0%
8 2023-01-24 11.67 10.00 0% 16.33 21.00 30.00 0%
9 2023-01-23 11.67 10.00 0% 16.33 21.00 30.00 0%
10 2023-01-20 11.67 10.00 0% 16.33 21.00 30.00 0%
11 2023-01-19 11.67 10.00 0% 16.33 21.00 30.00 0%
12 2023-01-18 11.67 10.00 0% 16.33 21.00 30.00 0%
13 2023-01-17 11.67 10.00 ▼-2.75% 16.33 21.00 30.00 0%
14 2023-01-16 12.00 30.00 ▲4.35% 16.50 21.00 30.00 0%
15 2023-01-13 11.50 30.00 ▼-4.17% 16.25 21.00 30.00 0%
16 2023-01-12 12.00 30.00 ▲7.14% 16.50 21.00 30.00 0%
17 2023-01-11 11.20 30.00 ▼-2.61% 16.10 21.00 30.00 0%
18 2023-01-10 11.50 30.00 ▼-4.17% 16.25 21.00 30.00 0%
19 2023-01-09 12.00 30.00 ▲2.83% 16.50 21.00 30.00 0%
20 2023-01-06 11.67 30.00 ▼-2.75% 16.33 21.00 30.00 0%
21 2023-01-05 12.00 30.00 0% 16.50 21.00 30.00 0%
22 2023-01-04 12.00 30.00 0% 16.50 21.00 30.00 0%
23 2023-01-03 12.00 30.00 ▲3.45% 16.50 21.00 30.00 0%
24 2023-01-02 11.60 30.00 0% 16.30 21.00 30.00 0%
25 2022-12-30 11.60 30.00 ▲5.45% 16.30 21.00 30.00 ▲0.43%
26 2022-12-29 11.00 30.00 ▼-5.17% 15.95 20.91 40.00 ▼-0.43%
27 2022-12-28 11.60 20.00 ▼-4.13% 16.30 21.00 30.00 ▲1.55%
28 2022-12-27 12.10 40.00 ▲8.04% 16.39 20.68 53.00 ▼-0.72%
29 2022-12-26 11.20 30.00 ▲1.82% 16.01 20.83 40.00 ▲0.14%
30 2022-12-23 11.00 30.00 ▼-3.76% 15.90 20.80 40.00 ▲0.24%