| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 2 | 2023-04-13 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 3 | 2023-04-12 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 4 | 2023-04-11 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 5 | 2023-04-10 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 6 | 2023-04-07 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 7 | 2023-04-06 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 8 | 2023-04-05 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 9 | 2023-04-04 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 10 | 2023-04-03 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 11 | 2023-03-22 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 12 | 2023-03-21 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 13 | 2023-03-20 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 14 | 2023-03-17 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 15 | 2023-03-16 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 16 | 2023-03-15 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 17 | 2023-03-14 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 18 | 2023-03-13 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 19 | 2023-03-10 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 20 | 2023-03-09 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 21 | 2023-03-08 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 22 | 2023-03-07 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 23 | 2023-03-06 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 24 | 2023-03-03 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 25 | 2023-03-02 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 26 | 2023-03-01 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 27 | 2023-02-28 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 28 | 2023-02-27 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 29 | 2023-02-24 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |
| 30 | 2023-02-23 | 0.00 | 0.00 | 0.75 | 100.00 | 0.37 | 0.38 | ▼-2.63% |