| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-06 | 68.67 | 40.00 | 76.00 | 30.00 | 72.33 | 72.30 | ▲0.04% |
| 2 | 2023-12-05 | 68.60 | 30.00 | 76.00 | 30.00 | 72.30 | 72.35 | ▼-0.07% |
| 3 | 2023-12-04 | 68.70 | 30.00 | 76.00 | 30.00 | 72.35 | 72.36 | ▼-0.01% |
| 4 | 2023-12-01 | 68.71 | 40.00 | 76.00 | 30.00 | 72.35 | 72.35 | 0% |
| 5 | 2023-11-30 | 68.70 | 30.00 | 76.00 | 30.00 | 72.35 | 72.34 | ▲0.01% |
| 6 | 2023-11-29 | 68.67 | 60.00 | 76.00 | 30.00 | 72.33 | 72.30 | ▲0.04% |
| 7 | 2023-11-28 | 68.60 | 30.00 | 76.00 | 30.00 | 72.30 | 72.32 | ▼-0.03% |
| 8 | 2023-11-27 | 68.63 | 30.00 | 76.00 | 30.00 | 72.31 | 72.32 | ▼-0.01% |
| 9 | 2023-11-24 | 68.63 | 30.00 | 76.00 | 30.00 | 72.31 | 72.34 | ▼-0.04% |
| 10 | 2023-11-23 | 68.67 | 80.00 | 76.00 | 30.00 | 72.33 | 72.35 | ▼-0.03% |
| 11 | 2023-11-22 | 68.70 | 50.00 | 76.00 | 30.00 | 72.35 | 72.30 | ▲0.07% |
| 12 | 2023-11-21 | 68.60 | 40.00 | 76.00 | 30.00 | 72.30 | 72.32 | ▼-0.03% |
| 13 | 2023-11-20 | 68.63 | 20.00 | 76.00 | 30.00 | 72.31 | 72.25 | ▲0.08% |
| 14 | 2023-11-17 | 68.50 | 30.00 | 76.00 | 30.00 | 72.25 | 71.65 | ▲0.84% |
| 15 | 2023-11-16 | 67.30 | 40.00 | 76.00 | 30.00 | 71.65 | 71.79 | ▼-0.20% |
| 16 | 2023-11-15 | 67.58 | 40.00 | 76.00 | 30.00 | 71.79 | 72.38 | ▼-0.82% |
| 17 | 2023-11-14 | 68.50 | 60.00 | 76.27 | 35.00 | 72.38 | 71.78 | ▲0.84% |
| 18 | 2023-11-13 | 67.57 | 50.00 | 76.00 | 30.00 | 71.78 | 71.75 | ▲0.04% |
| 19 | 2023-11-10 | 67.50 | 40.00 | 76.00 | 30.00 | 71.75 | 71.60 | ▲0.21% |
| 20 | 2023-11-09 | 67.20 | 40.00 | 76.00 | 30.00 | 71.60 | 71.71 | ▼-0.15% |
| 21 | 2023-11-08 | 67.42 | 50.00 | 76.00 | 30.00 | 71.71 | 71.75 | ▼-0.06% |
| 22 | 2023-11-07 | 67.50 | 40.00 | 76.00 | 30.00 | 71.75 | 71.62 | ▲0.18% |
| 23 | 2023-11-06 | 67.25 | 40.00 | 76.00 | 30.00 | 71.62 | 71.62 | 0% |
| 24 | 2023-11-03 | 67.25 | 40.00 | 76.00 | 30.00 | 71.62 | 71.75 | ▼-0.18% |
| 25 | 2023-11-02 | 67.50 | 50.00 | 76.00 | 30.00 | 71.75 | 71.78 | ▼-0.04% |
| 26 | 2023-11-01 | 67.57 | 70.00 | 76.00 | 30.00 | 71.78 | 71.75 | ▲0.04% |
| 27 | 2023-10-31 | 67.50 | 40.00 | 76.00 | 30.00 | 71.75 | 72.22 | ▼-0.65% |
| 28 | 2023-10-30 | 68.06 | 35.00 | 76.38 | 55.00 | 72.22 | 71.68 | ▲0.75% |
| 29 | 2023-10-27 | 67.17 | 30.00 | 76.20 | 40.00 | 71.68 | 71.62 | ▲0.08% |
| 30 | 2023-10-26 | 67.25 | 20.00 | 76.00 | 30.00 | 71.62 | 71.69 | ▼-0.10% |