| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-10-02 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 2 | 2023-09-29 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 3 | 2023-09-28 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 4 | 2023-09-27 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 5 | 2023-09-26 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 6 | 2023-09-25 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 7 | 2023-09-22 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 8 | 2023-09-21 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 9 | 2023-09-20 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 10 | 2023-09-19 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 11 | 2023-09-18 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 12 | 2023-09-15 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 13 | 2023-09-14 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 14 | 2023-09-13 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 15 | 2023-09-12 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 16 | 2023-09-11 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 17 | 2023-09-08 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 18 | 2023-09-07 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 19 | 2023-09-06 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 20 | 2023-09-05 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 21 | 2023-09-04 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 22 | 2023-09-01 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 23 | 2023-08-31 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 24 | 2023-08-30 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 25 | 2023-08-29 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 26 | 2023-08-28 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 27 | 2023-08-25 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 28 | 2023-08-24 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 29 | 2023-08-23 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 30 | 2023-08-22 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |