公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 新聞 產業關聯

【亞太優勢微系統股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 賣均價 賣單(張) 均價 昨均 漲跌幅
1 2023-10-02 10.00 10.00 0.00 20.00 0.00 5.00 0%
2 2023-09-29 10.00 10.00 0.00 20.00 0.00 5.00 0%
3 2023-09-28 10.00 10.00 0.00 20.00 0.00 5.00 0%
4 2023-09-27 10.00 10.00 0.00 20.00 0.00 5.00 0%
5 2023-09-26 10.00 10.00 0.00 20.00 0.00 5.00 0%
6 2023-09-25 10.00 10.00 0.00 20.00 0.00 5.00 0%
7 2023-09-22 10.00 10.00 0.00 20.00 0.00 5.00 0%
8 2023-09-21 10.00 10.00 0.00 20.00 0.00 5.00 0%
9 2023-09-20 10.00 10.00 0.00 20.00 0.00 5.00 0%
10 2023-09-19 10.00 10.00 0.00 20.00 0.00 5.00 0%
11 2023-09-18 10.00 10.00 0.00 20.00 0.00 5.00 0%
12 2023-09-15 10.00 10.00 0.00 20.00 0.00 5.00 0%
13 2023-09-14 10.00 10.00 0.00 20.00 0.00 5.00 0%
14 2023-09-13 10.00 10.00 0.00 20.00 0.00 5.00 0%
15 2023-09-12 10.00 10.00 0.00 20.00 0.00 5.00 0%
16 2023-09-11 10.00 10.00 0.00 20.00 0.00 5.00 0%
17 2023-09-08 10.00 10.00 0.00 20.00 0.00 5.00 0%
18 2023-09-07 10.00 10.00 0.00 20.00 0.00 5.00 0%
19 2023-09-06 10.00 10.00 0.00 0.00 0.00 5.00 0%
20 2023-09-05 10.00 10.00 0.00 0.00 0.00 5.00 0%
21 2023-09-04 10.00 10.00 0.00 0.00 0.00 5.00 0%
22 2023-09-01 10.00 10.00 0.00 0.00 0.00 5.00 0%
23 2023-08-31 10.00 10.00 0.00 0.00 0.00 5.00 0%
24 2023-08-30 10.00 10.00 0.00 0.00 0.00 5.00 0%
25 2023-08-29 10.00 10.00 0.00 0.00 0.00 5.00 0%
26 2023-08-28 10.00 10.00 0.00 0.00 0.00 5.00 0%
27 2023-08-25 10.00 10.00 0.00 0.00 0.00 5.00 0%
28 2023-08-24 10.00 10.00 0.00 0.00 0.00 5.00 0%
29 2023-08-23 10.00 10.00 0.00 0.00 0.00 5.00 0%
30 2023-08-22 10.00 10.00 0.00 0.00 0.00 5.00 0%