| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-06 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.20 | 0% |
| 2 | 2023-12-05 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.20 | 0% |
| 3 | 2023-12-04 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.19 | ▲0.11% |
| 4 | 2023-12-01 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.19 | 0% |
| 5 | 2023-11-30 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.20 | ▼-0.11% |
| 6 | 2023-11-29 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.19 | ▲0.11% |
| 7 | 2023-11-28 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.19 | 0% |
| 8 | 2023-11-27 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.18 | ▲0.11% |
| 9 | 2023-11-24 | 6.50 | 50.00 | 11.87 | 40.00 | 9.18 | 9.20 | ▼-0.22% |
| 10 | 2023-11-23 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.19 | ▲0.11% |
| 11 | 2023-11-22 | 6.50 | 30.00 | 11.88 | 40.00 | 9.19 | 9.19 | 0% |
| 12 | 2023-11-21 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.19 | 0% |
| 13 | 2023-11-20 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.19 | 0% |
| 14 | 2023-11-17 | 6.50 | 30.00 | 11.88 | 40.00 | 9.19 | 9.19 | 0% |
| 15 | 2023-11-16 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.20 | ▼-0.11% |
| 16 | 2023-11-15 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.20 | 0% |
| 17 | 2023-11-14 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.18 | ▲0.22% |
| 18 | 2023-11-13 | 6.50 | 50.00 | 11.87 | 40.00 | 9.18 | 9.20 | ▼-0.22% |
| 19 | 2023-11-10 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.20 | 0% |
| 20 | 2023-11-09 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.19 | ▲0.11% |
| 21 | 2023-11-08 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.19 | 0% |
| 22 | 2023-11-07 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.32 | ▼-1.39% |
| 23 | 2023-11-06 | 6.64 | 60.00 | 12.00 | 47.00 | 9.32 | 9.20 | ▲1.30% |
| 24 | 2023-11-03 | 6.50 | 50.00 | 11.90 | 40.00 | 9.20 | 9.19 | ▲0.11% |
| 25 | 2023-11-02 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.19 | 0% |
| 26 | 2023-11-01 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.21 | ▼-0.22% |
| 27 | 2023-10-31 | 6.50 | 50.00 | 11.92 | 42.00 | 9.21 | 9.21 | 0% |
| 28 | 2023-10-30 | 6.50 | 50.00 | 11.92 | 40.00 | 9.21 | 9.19 | ▲0.22% |
| 29 | 2023-10-27 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.19 | 0% |
| 30 | 2023-10-26 | 6.50 | 50.00 | 11.88 | 40.00 | 9.19 | 9.20 | ▼-0.11% |