公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 新聞 產業關聯

【潤雅生技股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 賣均價 賣單(張) 均價 昨均 漲跌幅
1 2023-06-02 0.00 5.00 30.00 20.00 0.00 15.00 0%
2 2023-06-01 0.00 5.00 30.00 20.00 0.00 15.00 0%
3 2023-05-31 0.00 5.00 30.00 20.00 0.00 15.00 0%
4 2023-05-30 0.00 0.00 30.00 20.00 0.00 15.00 0%
5 2023-05-29 0.00 5.00 30.00 20.00 0.00 15.00 0%
6 2023-05-26 0.00 0.00 30.00 20.00 0.00 15.00 0%
7 2023-05-25 0.00 5.00 30.00 20.00 0.00 15.00 0%
8 2023-05-24 0.00 5.00 30.00 20.00 0.00 15.00 0%
9 2023-05-23 0.00 5.00 30.00 20.00 0.00 15.00 0%
10 2023-05-22 0.00 5.00 30.00 10.00 0.00 15.00 0%
11 2023-05-19 0.00 5.00 30.00 10.00 0.00 15.00 0%
12 2023-05-18 0.00 5.00 30.00 10.00 0.00 15.00 0%
13 2023-05-17 0.00 5.00 30.00 10.00 0.00 15.00 0%
14 2023-05-16 0.00 5.00 30.00 10.00 0.00 15.00 0%
15 2023-05-15 0.00 5.00 30.00 10.00 0.00 15.00 0%
16 2023-05-12 0.00 5.00 30.00 10.00 0.00 15.00 0%
17 2023-05-11 0.00 5.00 30.00 10.00 0.00 15.00 0%
18 2023-05-10 0.00 5.00 30.00 10.00 0.00 15.00 0%
19 2023-05-09 0.00 5.00 30.00 10.00 0.00 15.00 0%
20 2023-05-08 0.00 5.00 30.00 10.00 0.00 15.00 0%
21 2023-05-05 0.00 0.00 30.00 10.00 0.00 15.00 0%
22 2023-05-04 0.00 5.00 30.00 10.00 0.00 15.00 0%
23 2023-05-03 0.00 5.00 30.00 10.00 0.00 15.00 0%
24 2023-05-02 0.00 5.00 30.00 10.00 0.00 15.00 0%
25 2023-05-01 0.00 5.00 30.00 10.00 0.00 15.00 0%
26 2023-04-28 0.00 5.00 30.00 10.00 0.00 15.00 0%
27 2023-04-27 0.00 5.00 30.00 10.00 0.00 15.00 0%
28 2023-04-26 0.00 0.00 30.00 10.00 0.00 15.00 0%
29 2023-04-25 0.00 0.00 30.00 10.00 0.00 15.00 0%
30 2023-04-24 0.00 5.00 30.00 10.00 0.00 15.00 0%