公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 多元新聞 相關新聞 相關資訊報導 產業關聯

【中華海洋生技股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 買(漲跌幅) 均價 賣均價 賣單(張) 賣(漲跌幅)
1 2023-02-02 15.00 11.00 0% 21.00 27.00 10.00 0%
2 2023-02-01 15.00 11.00 ▼-5.24% 21.00 27.00 10.00 0%
3 2023-01-31 15.83 20.00 ▼-1.06% 21.41 27.00 10.00 0%
4 2023-01-30 16.00 20.00 ▲1.07% 21.50 27.00 10.00 0%
5 2023-01-27 15.83 10.00 0% 21.41 27.00 10.00 0%
6 2023-01-26 15.83 10.00 0% 21.41 27.00 10.00 0%
7 2023-01-25 15.83 10.00 0% 21.41 27.00 10.00 0%
8 2023-01-24 15.83 10.00 0% 21.41 27.00 10.00 0%
9 2023-01-23 15.83 10.00 0% 21.41 27.00 10.00 0%
10 2023-01-20 15.83 10.00 0% 21.41 27.00 10.00 0%
11 2023-01-19 15.83 10.00 0% 21.41 27.00 10.00 0%
12 2023-01-18 15.83 10.00 0% 21.41 27.00 10.00 0%
13 2023-01-17 15.83 10.00 ▲1.93% 21.41 27.00 10.00 0%
14 2023-01-16 15.53 30.00 ▼-1.90% 21.26 27.00 10.00 0%
15 2023-01-13 15.83 20.00 ▲1.93% 21.41 27.00 10.00 0%
16 2023-01-12 15.53 30.00 ▲0.58% 21.26 27.00 10.00 0%
17 2023-01-11 15.44 30.00 ▼-0.58% 21.22 27.00 10.00 0%
18 2023-01-10 15.53 30.00 ▼-1.90% 21.26 27.00 10.00 0%
19 2023-01-09 15.83 20.00 ▼-2.88% 21.41 27.00 10.00 0%
20 2023-01-06 16.30 30.00 0% 21.65 27.00 10.00 0%
21 2023-01-05 16.30 30.00 ▲0.12% 21.65 27.00 10.00 0%
22 2023-01-04 16.28 30.00 0% 21.64 27.00 10.00 0%
23 2023-01-03 16.28 30.00 0% 21.64 27.00 10.00 0%
24 2023-01-02 16.28 30.00 0% 21.64 27.00 10.00 0%
25 2022-12-30 16.28 30.00 ▲4.16% 21.64 27.00 10.00 0%
26 2022-12-29 15.63 20.00 ▼-3.99% 21.31 27.00 10.00 0%
27 2022-12-28 16.28 20.00 0% 21.64 27.00 10.00 0%
28 2022-12-27 16.28 30.00 ▲1.62% 21.64 27.00 10.00 0%
29 2022-12-26 16.02 30.00 ▼-1.72% 21.51 27.00 10.00 0%
30 2022-12-23 16.30 30.00 ▲0.12% 21.65 27.00 10.00 0%