| 序號 | 日期 | 買均價 | 買單(張) | 買(漲跌幅) | 均價 | 賣均價 | 賣單(張) | 賣(漲跌幅) |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-02-02 | 15.00 | 11.00 | 0% | 21.00 | 27.00 | 10.00 | 0% |
| 2 | 2023-02-01 | 15.00 | 11.00 | ▼-5.24% | 21.00 | 27.00 | 10.00 | 0% |
| 3 | 2023-01-31 | 15.83 | 20.00 | ▼-1.06% | 21.41 | 27.00 | 10.00 | 0% |
| 4 | 2023-01-30 | 16.00 | 20.00 | ▲1.07% | 21.50 | 27.00 | 10.00 | 0% |
| 5 | 2023-01-27 | 15.83 | 10.00 | 0% | 21.41 | 27.00 | 10.00 | 0% |
| 6 | 2023-01-26 | 15.83 | 10.00 | 0% | 21.41 | 27.00 | 10.00 | 0% |
| 7 | 2023-01-25 | 15.83 | 10.00 | 0% | 21.41 | 27.00 | 10.00 | 0% |
| 8 | 2023-01-24 | 15.83 | 10.00 | 0% | 21.41 | 27.00 | 10.00 | 0% |
| 9 | 2023-01-23 | 15.83 | 10.00 | 0% | 21.41 | 27.00 | 10.00 | 0% |
| 10 | 2023-01-20 | 15.83 | 10.00 | 0% | 21.41 | 27.00 | 10.00 | 0% |
| 11 | 2023-01-19 | 15.83 | 10.00 | 0% | 21.41 | 27.00 | 10.00 | 0% |
| 12 | 2023-01-18 | 15.83 | 10.00 | 0% | 21.41 | 27.00 | 10.00 | 0% |
| 13 | 2023-01-17 | 15.83 | 10.00 | ▲1.93% | 21.41 | 27.00 | 10.00 | 0% |
| 14 | 2023-01-16 | 15.53 | 30.00 | ▼-1.90% | 21.26 | 27.00 | 10.00 | 0% |
| 15 | 2023-01-13 | 15.83 | 20.00 | ▲1.93% | 21.41 | 27.00 | 10.00 | 0% |
| 16 | 2023-01-12 | 15.53 | 30.00 | ▲0.58% | 21.26 | 27.00 | 10.00 | 0% |
| 17 | 2023-01-11 | 15.44 | 30.00 | ▼-0.58% | 21.22 | 27.00 | 10.00 | 0% |
| 18 | 2023-01-10 | 15.53 | 30.00 | ▼-1.90% | 21.26 | 27.00 | 10.00 | 0% |
| 19 | 2023-01-09 | 15.83 | 20.00 | ▼-2.88% | 21.41 | 27.00 | 10.00 | 0% |
| 20 | 2023-01-06 | 16.30 | 30.00 | 0% | 21.65 | 27.00 | 10.00 | 0% |
| 21 | 2023-01-05 | 16.30 | 30.00 | ▲0.12% | 21.65 | 27.00 | 10.00 | 0% |
| 22 | 2023-01-04 | 16.28 | 30.00 | 0% | 21.64 | 27.00 | 10.00 | 0% |
| 23 | 2023-01-03 | 16.28 | 30.00 | 0% | 21.64 | 27.00 | 10.00 | 0% |
| 24 | 2023-01-02 | 16.28 | 30.00 | 0% | 21.64 | 27.00 | 10.00 | 0% |
| 25 | 2022-12-30 | 16.28 | 30.00 | ▲4.16% | 21.64 | 27.00 | 10.00 | 0% |
| 26 | 2022-12-29 | 15.63 | 20.00 | ▼-3.99% | 21.31 | 27.00 | 10.00 | 0% |
| 27 | 2022-12-28 | 16.28 | 20.00 | 0% | 21.64 | 27.00 | 10.00 | 0% |
| 28 | 2022-12-27 | 16.28 | 30.00 | ▲1.62% | 21.64 | 27.00 | 10.00 | 0% |
| 29 | 2022-12-26 | 16.02 | 30.00 | ▼-1.72% | 21.51 | 27.00 | 10.00 | 0% |
| 30 | 2022-12-23 | 16.30 | 30.00 | ▲0.12% | 21.65 | 27.00 | 10.00 | 0% |