| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-06 | 84.50 | 30.00 | 92.50 | 30.00 | 88.50 | 88.50 | 0% |
| 2 | 2023-12-05 | 84.33 | 30.00 | 92.67 | 30.00 | 88.50 | 88.58 | ▼-0.09% |
| 3 | 2023-12-04 | 84.67 | 30.00 | 92.50 | 30.00 | 88.58 | 87.95 | ▲0.72% |
| 4 | 2023-12-01 | 84.40 | 40.00 | 91.50 | 45.00 | 87.95 | 88.58 | ▼-0.71% |
| 5 | 2023-11-30 | 84.67 | 30.00 | 92.50 | 30.00 | 88.58 | 88.22 | ▲0.41% |
| 6 | 2023-11-29 | 84.20 | 45.00 | 92.25 | 40.00 | 88.22 | 88.50 | ▼-0.32% |
| 7 | 2023-11-28 | 84.33 | 30.00 | 92.67 | 30.00 | 88.50 | 88.50 | 0% |
| 8 | 2023-11-27 | 84.50 | 30.00 | 92.50 | 30.00 | 88.50 | 88.10 | ▲0.45% |
| 9 | 2023-11-24 | 84.40 | 50.00 | 91.80 | 50.00 | 88.10 | 88.00 | ▲0.11% |
| 10 | 2023-11-23 | 84.20 | 70.00 | 91.80 | 45.00 | 88.00 | 88.58 | ▼-0.65% |
| 11 | 2023-11-22 | 84.50 | 20.00 | 92.67 | 30.00 | 88.58 | 88.12 | ▲0.52% |
| 12 | 2023-11-21 | 84.25 | 40.00 | 92.00 | 60.00 | 88.12 | 88.67 | ▼-0.62% |
| 13 | 2023-11-20 | 84.67 | 30.00 | 92.67 | 30.00 | 88.67 | 88.42 | ▲0.28% |
| 14 | 2023-11-17 | 84.33 | 20.00 | 92.50 | 30.00 | 88.41 | 88.12 | ▲0.33% |
| 15 | 2023-11-16 | 84.00 | 70.00 | 92.25 | 45.00 | 88.12 | 88.34 | ▼-0.25% |
| 16 | 2023-11-15 | 84.00 | 50.00 | 92.67 | 40.00 | 88.33 | 88.08 | ▲0.28% |
| 17 | 2023-11-14 | 83.83 | 75.00 | 92.33 | 75.00 | 88.08 | 88.25 | ▼-0.19% |
| 18 | 2023-11-13 | 84.00 | 40.00 | 92.50 | 30.00 | 88.25 | 88.34 | ▼-0.10% |
| 19 | 2023-11-10 | 84.00 | 50.00 | 92.67 | 30.00 | 88.33 | 88.10 | ▲0.26% |
| 20 | 2023-11-09 | 84.00 | 70.00 | 92.20 | 55.00 | 88.10 | 88.50 | ▼-0.45% |
| 21 | 2023-11-08 | 84.33 | 30.00 | 92.67 | 30.00 | 88.50 | 88.58 | ▼-0.09% |
| 22 | 2023-11-07 | 84.50 | 30.00 | 92.67 | 30.00 | 88.58 | 88.58 | 0% |
| 23 | 2023-11-06 | 84.50 | 30.00 | 92.67 | 30.00 | 88.58 | 88.58 | 0% |
| 24 | 2023-11-03 | 84.50 | 30.00 | 92.67 | 30.00 | 88.58 | 88.67 | ▼-0.10% |
| 25 | 2023-11-02 | 84.67 | 30.00 | 92.67 | 30.00 | 88.67 | 88.10 | ▲0.65% |
| 26 | 2023-11-01 | 84.00 | 60.00 | 92.20 | 35.00 | 88.10 | 88.20 | ▼-0.11% |
| 27 | 2023-10-31 | 84.00 | 50.00 | 92.40 | 40.00 | 88.20 | 88.02 | ▲0.20% |
| 28 | 2023-10-30 | 84.20 | 50.00 | 91.83 | 60.00 | 88.01 | 88.66 | ▼-0.73% |
| 29 | 2023-10-27 | 84.33 | 40.00 | 93.00 | 40.00 | 88.66 | 88.75 | ▼-0.10% |
| 30 | 2023-10-26 | 84.50 | 40.00 | 93.00 | 40.00 | 88.75 | 88.30 | ▲0.51% |