| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-06 | 127.00 | 6.00 | 139.90 | 34.00 | 133.45 | 133.10 | ▲0.26% |
| 2 | 2023-12-05 | 127.00 | 6.00 | 139.20 | 31.00 | 133.10 | 133.52 | ▼-0.31% |
| 3 | 2023-12-04 | 126.40 | 11.00 | 140.63 | 30.00 | 133.51 | 132.88 | ▲0.47% |
| 4 | 2023-12-01 | 126.25 | 11.00 | 139.50 | 30.00 | 132.87 | 133.26 | ▼-0.29% |
| 5 | 2023-11-30 | 126.38 | 11.00 | 140.14 | 50.00 | 133.26 | 134.34 | ▼-0.80% |
| 6 | 2023-11-29 | 127.00 | 6.00 | 141.67 | 26.00 | 134.33 | 134.50 | ▼-0.13% |
| 7 | 2023-11-28 | 127.00 | 6.00 | 142.00 | 26.00 | 134.50 | 134.12 | ▲0.28% |
| 8 | 2023-11-27 | 127.00 | 6.00 | 141.25 | 21.00 | 134.12 | 134.64 | ▼-0.39% |
| 9 | 2023-11-24 | 127.00 | 16.00 | 142.29 | 26.00 | 134.64 | 134.50 | ▲0.10% |
| 10 | 2023-11-23 | 127.00 | 6.00 | 142.00 | 28.00 | 134.50 | 136.00 | ▼-1.10% |
| 11 | 2023-11-22 | 128.50 | 8.00 | 143.50 | 33.00 | 136.00 | 134.84 | ▲0.86% |
| 12 | 2023-11-21 | 127.00 | 6.00 | 142.67 | 36.00 | 134.83 | 135.21 | ▼-0.28% |
| 13 | 2023-11-20 | 127.00 | 6.00 | 143.42 | 35.00 | 135.21 | 135.34 | ▼-0.10% |
| 14 | 2023-11-17 | 127.00 | 3.00 | 143.67 | 33.00 | 135.33 | 135.70 | ▼-0.27% |
| 15 | 2023-11-16 | 128.40 | 16.00 | 143.00 | 25.00 | 135.70 | 135.92 | ▼-0.16% |
| 16 | 2023-11-15 | 128.00 | 11.00 | 143.83 | 30.00 | 135.91 | 136.86 | ▼-0.69% |
| 17 | 2023-11-14 | 128.50 | 11.00 | 145.22 | 39.00 | 136.86 | 137.37 | ▼-0.37% |
| 18 | 2023-11-13 | 129.60 | 16.00 | 145.14 | 65.00 | 137.37 | 138.88 | ▼-1.09% |
| 19 | 2023-11-10 | 131.25 | 16.00 | 146.50 | 38.00 | 138.87 | 138.75 | ▲0.09% |
| 20 | 2023-11-09 | 131.00 | 16.00 | 146.50 | 23.00 | 138.75 | 138.98 | ▼-0.17% |
| 21 | 2023-11-08 | 131.25 | 23.00 | 146.71 | 28.00 | 138.98 | 139.00 | ▼-0.01% |
| 22 | 2023-11-07 | 131.33 | 11.00 | 146.67 | 23.00 | 139.00 | 138.95 | ▲0.04% |
| 23 | 2023-11-06 | 131.50 | 11.00 | 146.40 | 23.00 | 138.95 | 138.92 | ▲0.02% |
| 24 | 2023-11-03 | 131.17 | 21.00 | 146.67 | 38.00 | 138.92 | 139.08 | ▼-0.12% |
| 25 | 2023-11-02 | 131.50 | 11.00 | 146.67 | 23.00 | 139.08 | 138.58 | ▲0.36% |
| 26 | 2023-11-01 | 131.00 | 16.00 | 146.17 | 23.00 | 138.58 | 139.08 | ▼-0.36% |
| 27 | 2023-10-31 | 131.25 | 23.00 | 146.92 | 33.00 | 139.08 | 139.34 | ▼-0.19% |
| 28 | 2023-10-30 | 131.50 | 21.00 | 147.17 | 23.00 | 139.33 | 139.18 | ▲0.11% |
| 29 | 2023-10-27 | 131.75 | 16.00 | 146.60 | 23.00 | 139.17 | 139.75 | ▼-0.42% |
| 30 | 2023-10-26 | 131.50 | 11.00 | 148.00 | 27.00 | 139.75 | 141.28 | ▼-1.08% |