公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 多元新聞 相關新聞 相關資訊報導 產業關聯

【麥寮汽電股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 買(漲跌幅) 均價 賣均價 賣單(張) 賣(漲跌幅)
1 2023-02-02 23.17 20.00 0% 0.00 0.00 5.00 -
2 2023-02-01 23.17 20.00 ▼-0.34% 0.00 0.00 5.00 -
3 2023-01-31 23.25 20.00 ▼-0.34% 0.00 0.00 5.00 -
4 2023-01-30 23.33 20.00 ▲0.34% 0.00 0.00 5.00 -
5 2023-01-27 23.25 10.00 0% 0.00 0.00 5.00 -
6 2023-01-26 23.25 10.00 0% 0.00 0.00 5.00 -
7 2023-01-25 23.25 10.00 0% 0.00 0.00 5.00 -
8 2023-01-24 23.25 10.00 0% 0.00 0.00 5.00 -
9 2023-01-23 23.25 10.00 0% 0.00 0.00 5.00 -
10 2023-01-20 23.25 10.00 0% 0.00 0.00 5.00 -
11 2023-01-19 23.25 10.00 0% 0.00 0.00 5.00 -
12 2023-01-18 23.25 10.00 0% 0.00 0.00 5.00 -
13 2023-01-17 23.25 10.00 ▼-0.34% 0.00 0.00 5.00 -
14 2023-01-16 23.33 20.00 ▲0.34% 0.00 0.00 5.00 -
15 2023-01-13 23.25 20.00 ▼-0.34% 0.00 0.00 5.00 -
16 2023-01-12 23.33 20.00 ▲0.69% 0.00 0.00 5.00 -
17 2023-01-11 23.17 20.00 ▼-0.34% 0.00 0.00 5.00 -
18 2023-01-10 23.25 20.00 ▼-0.34% 0.00 0.00 5.00 -
19 2023-01-09 23.33 20.00 ▲0.34% 0.00 0.00 5.00 -
20 2023-01-06 23.25 20.00 ▼-0.34% 0.00 0.00 5.00 -
21 2023-01-05 23.33 20.00 0% 0.00 0.00 5.00 -
22 2023-01-04 23.33 20.00 0% 0.00 0.00 5.00 -
23 2023-01-03 23.33 20.00 0% 0.00 0.00 5.00 -
24 2023-01-02 23.33 20.00 0% 0.00 0.00 5.00 -
25 2022-12-30 23.33 20.00 ▲0.69% 0.00 0.00 5.00 -
26 2022-12-29 23.17 20.00 ▼-0.69% 0 0 5.00 -
27 2022-12-28 23.33 10.00 0% 0 0 5.00 -
28 2022-12-27 23.33 20.00 ▼-0.72% 0 0 5.00 -
29 2022-12-26 23.50 25.00 ▲1.08% 0 0 5.00 -
30 2022-12-23 23.25 20.00 ▼-0.34% 0 0 5.00 -