公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 新聞 產業關聯

【麥寮汽電股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 賣均價 賣單(張) 均價 昨均 漲跌幅
1 2024-02-29 30.00 30.00 45.00 20.00 37.50 37.50 0%
2 2024-02-28 30.00 30.00 45.00 20.00 37.50 37.50 0%
3 2024-02-27 30.00 30.00 45.00 20.00 37.50 37.50 0%
4 2024-02-26 30.00 30.00 45.00 20.00 37.50 36.12 ▲3.82%
5 2024-02-23 27.25 35.00 45.00 20.00 36.12 36.58 ▼-1.26%
6 2024-02-22 28.17 40.00 45.00 20.00 36.58 40.00 ▼-8.55%
7 2024-02-21 35.00 30.00 45.00 20.00 40.00 40.00 0%
8 2024-02-20 35.00 30.00 45.00 20.00 40.00 37.38 ▲7.01%
9 2024-02-19 29.75 35.00 45.00 20.00 37.37 40.00 ▼-6.58%
10 2024-02-16 35.00 35.00 45.00 20.00 40.00 40.00 0%
11 2024-02-15 35.00 30.00 45.00 20.00 40.00 37.38 ▲7.01%
12 2024-02-14 29.75 25.00 45.00 20.00 37.37 37.38 ▼-0.03%
13 2024-02-13 29.75 25.00 45.00 20.00 37.37 37.38 ▼-0.03%
14 2024-02-12 29.75 25.00 45.00 20.00 37.37 37.38 ▼-0.03%
15 2024-02-09 29.75 25.00 45.00 20.00 37.37 37.38 ▼-0.03%
16 2024-02-08 29.75 25.00 45.00 20.00 37.37 37.38 ▼-0.03%
17 2024-02-07 29.75 25.00 45.00 20.00 37.37 37.38 ▼-0.03%
18 2024-02-06 29.75 25.00 45.00 20.00 37.37 37.38 ▼-0.03%
19 2024-02-05 29.75 25.00 45.00 20.00 37.37 37.38 ▼-0.03%
20 2024-02-02 29.75 35.00 45.00 20.00 37.37 40.00 ▼-6.58%
21 2024-02-01 35.00 30.00 45.00 20.00 40.00 40.00 0%
22 2024-01-31 35.00 20.00 45.00 20.00 40.00 37.38 ▲7.01%
23 2024-01-30 29.75 35.00 45.00 20.00 37.37 37.38 ▼-0.03%
24 2024-01-29 29.75 35.00 45.00 20.00 37.37 40.00 ▼-6.58%
25 2024-01-26 35.00 30.00 45.00 20.00 40.00 37.38 ▲7.01%
26 2024-01-25 29.75 30.00 45.00 20.00 37.37 40.50 ▼-7.73%
27 2024-01-24 36.00 20.00 45.00 10.00 40.50 37.62 ▲7.66%
28 2024-01-23 30.25 15.00 45.00 20.00 37.62 37.62 0%
29 2024-01-22 30.25 25.00 45.00 20.00 37.62 40.50 ▼-7.11%
30 2024-01-19 36.00 20.00 45.00 20.00 40.50 40.50 0%