| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-07-13 | 12.70 | 10.00 | 0.00 | 0.00 | 0.00 | 6.35 | 0% |
| 2 | 2023-07-12 | 12.70 | 10.00 | 0.00 | 0.00 | 0.00 | 10.20 | 0% |
| 3 | 2023-05-04 | 0.00 | 0.00 | 20.40 | 10.00 | 0.00 | 10.20 | 0% |
| 4 | 2023-05-03 | 0.00 | 0.00 | 20.40 | 10.00 | 0.00 | 7.38 | 0% |
| 5 | 2023-04-07 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.38 | ▼-0.14% |
| 6 | 2023-04-06 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.38 | ▼-0.14% |
| 7 | 2023-04-05 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.38 | ▼-0.14% |
| 8 | 2023-04-04 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.38 | ▼-0.14% |
| 9 | 2023-04-03 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.38 | ▼-0.14% |
| 10 | 2023-03-31 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.38 | ▼-0.14% |
| 11 | 2023-03-30 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.38 | ▼-0.14% |
| 12 | 2023-03-29 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.38 | ▼-0.14% |
| 13 | 2023-03-28 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.38 | ▼-0.14% |
| 14 | 2023-03-27 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.38 | ▼-0.14% |
| 15 | 2023-03-24 | 14.75 | 10.00 | 0.00 | 0.00 | 7.37 | 7.25 | ▲1.66% |
| 16 | 2023-03-23 | 14.50 | 10.00 | 0.00 | 0.00 | 7.25 | 7.25 | 0% |
| 17 | 2023-03-22 | 14.50 | 10.00 | 0.00 | 0.00 | 7.25 | 7.25 | 0% |
| 18 | 2023-03-21 | 14.50 | 10.00 | 0.00 | 0.00 | 7.25 | 7.30 | ▼-0.68% |
| 19 | 2023-03-20 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 20 | 2023-03-17 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 21 | 2023-03-16 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 22 | 2023-03-15 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 23 | 2023-03-14 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 24 | 2023-03-13 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 25 | 2023-03-10 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 26 | 2023-03-09 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 27 | 2023-03-08 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 28 | 2023-03-07 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 29 | 2023-03-06 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 30 | 2023-03-03 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |