| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-26 | 0.00 | 20.00 | 47.83 | 50.00 | 0.00 | 23.92 | 0% |
| 2 | 2023-04-25 | 0.00 | 20.00 | 47.83 | 50.00 | 0.00 | 44.86 | 0% |
| 3 | 2023-04-24 | 42.00 | 35.00 | 47.73 | 123.00 | 44.86 | 46.38 | ▼-3.28% |
| 4 | 2023-04-21 | 43.12 | 40.00 | 49.64 | 100.00 | 46.38 | 47.12 | ▼-1.57% |
| 5 | 2023-04-20 | 44.13 | 55.00 | 50.11 | 100.00 | 47.12 | 47.51 | ▼-0.82% |
| 6 | 2023-04-19 | 44.70 | 92.00 | 50.32 | 145.00 | 47.51 | 46.88 | ▲1.34% |
| 7 | 2023-04-18 | 44.25 | 80.00 | 49.50 | 54.00 | 46.87 | 46.82 | ▲0.11% |
| 8 | 2023-04-17 | 44.13 | 80.00 | 49.52 | 70.00 | 46.82 | 46.94 | ▼-0.26% |
| 9 | 2023-04-14 | 44.21 | 30.00 | 49.68 | 65.00 | 46.94 | 46.76 | ▲0.38% |
| 10 | 2023-04-13 | 44.13 | 75.00 | 49.38 | 106.00 | 46.75 | 46.62 | ▲0.28% |
| 11 | 2023-04-12 | 44.00 | 60.00 | 49.25 | 140.00 | 46.62 | 46.90 | ▼-0.60% |
| 12 | 2023-04-11 | 44.08 | 70.00 | 49.73 | 201.00 | 46.90 | 46.24 | ▲1.43% |
| 13 | 2023-04-10 | 43.00 | 60.00 | 49.47 | 135.00 | 46.23 | 46.42 | ▼-0.41% |
| 14 | 2023-04-07 | 43.54 | 80.00 | 49.31 | 90.00 | 46.42 | 46.90 | ▼-1.02% |
| 15 | 2023-04-06 | 43.88 | 85.00 | 49.93 | 170.00 | 46.90 | 45.89 | ▲2.20% |
| 16 | 2023-04-05 | 42.40 | 40.00 | 49.38 | 51.00 | 45.89 | 45.89 | 0% |
| 17 | 2023-04-04 | 42.40 | 40.00 | 49.38 | 51.00 | 45.89 | 45.89 | 0% |
| 18 | 2023-04-03 | 42.40 | 40.00 | 49.38 | 51.00 | 45.89 | 45.89 | 0% |
| 19 | 2023-03-31 | 42.40 | 40.00 | 49.38 | 51.00 | 45.89 | 46.35 | ▼-0.99% |
| 20 | 2023-03-30 | 42.90 | 65.00 | 49.80 | 102.00 | 46.35 | 46.14 | ▲0.46% |
| 21 | 2023-03-29 | 43.00 | 60.00 | 49.29 | 80.00 | 46.14 | 46.21 | ▼-0.15% |
| 22 | 2023-03-28 | 43.00 | 35.00 | 49.42 | 75.00 | 45.61 | 46.77 | ▼-2.48% |
| 23 | 2023-03-27 | 43.45 | 107.00 | 50.09 | 102.00 | 46.77 | 46.91 | ▼-0.30% |
| 24 | 2023-03-24 | 43.70 | 90.00 | 50.12 | 120.00 | 46.91 | 45.95 | ▲2.09% |
| 25 | 2023-03-23 | 42.00 | 45.00 | 49.90 | 70.00 | 45.95 | 45.62 | ▲0.72% |
| 26 | 2023-03-22 | 41.35 | 50.00 | 49.90 | 60.00 | 45.62 | 46.50 | ▼-1.89% |
| 27 | 2023-03-21 | 43.05 | 70.00 | 49.96 | 120.00 | 46.50 | 45.56 | ▲2.06% |
| 28 | 2023-03-20 | 41.12 | 60.00 | 49.99 | 100.00 | 45.55 | 45.12 | ▲0.95% |
| 29 | 2023-03-17 | 40.25 | 30.00 | 50.00 | 40.00 | 45.12 | 45.16 | ▼-0.09% |
| 30 | 2023-03-16 | 40.33 | 30.00 | 50.00 | 50.00 | 45.16 | 46.47 | ▼-2.82% |