| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-06 | 77.64 | 66.00 | 83.38 | 31.00 | 80.51 | 80.80 | ▼-0.36% |
| 2 | 2023-12-05 | 77.50 | 51.00 | 84.10 | 36.00 | 80.80 | 80.70 | ▲0.12% |
| 3 | 2023-12-04 | 77.69 | 66.00 | 83.70 | 41.00 | 80.69 | 80.47 | ▲0.27% |
| 4 | 2023-12-01 | 77.64 | 66.00 | 83.30 | 31.00 | 80.47 | 80.60 | ▼-0.16% |
| 5 | 2023-11-30 | 77.63 | 66.00 | 83.58 | 41.00 | 80.60 | 80.86 | ▼-0.32% |
| 6 | 2023-11-29 | 77.63 | 66.00 | 84.10 | 36.00 | 80.86 | 80.88 | ▼-0.02% |
| 7 | 2023-11-28 | 77.67 | 66.00 | 84.10 | 36.00 | 80.88 | 80.30 | ▲0.72% |
| 8 | 2023-11-27 | 77.71 | 66.00 | 82.88 | 30.00 | 80.29 | 80.23 | ▲0.07% |
| 9 | 2023-11-24 | 77.58 | 56.00 | 82.88 | 30.00 | 80.23 | 80.23 | 0% |
| 10 | 2023-11-23 | 77.63 | 66.00 | 82.83 | 30.00 | 80.23 | 80.27 | ▼-0.05% |
| 11 | 2023-11-22 | 77.71 | 56.00 | 82.83 | 30.00 | 80.27 | 80.66 | ▼-0.48% |
| 12 | 2023-11-21 | 77.63 | 66.00 | 83.70 | 35.00 | 80.66 | 80.23 | ▲0.54% |
| 13 | 2023-11-20 | 77.63 | 66.00 | 82.83 | 30.00 | 80.23 | 80.20 | ▲0.04% |
| 14 | 2023-11-17 | 77.64 | 56.00 | 82.75 | 30.00 | 80.19 | 80.25 | ▼-0.07% |
| 15 | 2023-11-16 | 77.50 | 76.00 | 83.00 | 30.00 | 80.25 | 80.28 | ▼-0.04% |
| 16 | 2023-11-15 | 77.56 | 76.00 | 83.00 | 30.00 | 80.28 | 80.53 | ▼-0.31% |
| 17 | 2023-11-14 | 77.56 | 76.00 | 83.50 | 40.00 | 80.53 | 80.28 | ▲0.31% |
| 18 | 2023-11-13 | 77.55 | 86.00 | 83.00 | 30.00 | 80.27 | 80.32 | ▼-0.06% |
| 19 | 2023-11-10 | 77.63 | 76.00 | 83.00 | 30.00 | 80.31 | 80.30 | ▲0.01% |
| 20 | 2023-11-09 | 77.61 | 76.00 | 83.00 | 30.00 | 80.30 | 80.25 | ▲0.06% |
| 21 | 2023-11-08 | 77.50 | 76.00 | 83.00 | 30.00 | 80.25 | 80.40 | ▼-0.19% |
| 22 | 2023-11-07 | 77.56 | 76.00 | 83.25 | 20.00 | 80.40 | 81.12 | ▼-0.89% |
| 23 | 2023-11-06 | 78.50 | 76.00 | 83.75 | 20.00 | 81.12 | 81.10 | ▲0.02% |
| 24 | 2023-11-03 | 78.44 | 71.00 | 83.75 | 20.00 | 81.09 | 81.12 | ▼-0.04% |
| 25 | 2023-11-02 | 78.50 | 76.00 | 83.75 | 20.00 | 81.12 | 81.34 | ▼-0.27% |
| 26 | 2023-11-01 | 78.56 | 76.00 | 84.13 | 30.00 | 81.34 | 81.19 | ▲0.18% |
| 27 | 2023-10-31 | 78.63 | 76.00 | 83.75 | 20.00 | 81.19 | 81.40 | ▼-0.26% |
| 28 | 2023-10-30 | 78.63 | 66.00 | 84.17 | 30.00 | 81.40 | 81.24 | ▲0.20% |
| 29 | 2023-10-27 | 78.64 | 76.00 | 83.83 | 20.00 | 81.23 | 81.20 | ▲0.04% |
| 30 | 2023-10-26 | 78.56 | 76.00 | 83.83 | 20.00 | 81.19 | 81.19 | 0% |