| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-06 | 11.38 | 169.00 | 13.65 | 100.00 | 12.51 | 12.49 | ▲0.16% |
| 2 | 2023-12-05 | 11.38 | 145.00 | 13.60 | 95.00 | 12.49 | 12.50 | ▼-0.08% |
| 3 | 2023-12-04 | 11.36 | 95.00 | 13.65 | 95.00 | 12.50 | 12.51 | ▼-0.08% |
| 4 | 2023-12-01 | 11.39 | 147.00 | 13.63 | 95.00 | 12.51 | 12.49 | ▲0.16% |
| 5 | 2023-11-30 | 11.37 | 115.00 | 13.61 | 95.00 | 12.49 | 12.52 | ▼-0.24% |
| 6 | 2023-11-29 | 11.37 | 170.00 | 13.68 | 105.00 | 12.52 | 12.54 | ▼-0.16% |
| 7 | 2023-11-28 | 11.34 | 95.00 | 13.73 | 95.00 | 12.53 | 12.52 | ▲0.08% |
| 8 | 2023-11-27 | 11.36 | 95.00 | 13.69 | 95.00 | 12.52 | 12.55 | ▼-0.24% |
| 9 | 2023-11-24 | 11.37 | 110.00 | 13.73 | 95.00 | 12.55 | 12.47 | ▲0.64% |
| 10 | 2023-11-23 | 11.34 | 217.00 | 13.60 | 130.00 | 12.47 | 12.68 | ▼-1.66% |
| 11 | 2023-11-22 | 11.40 | 90.00 | 13.95 | 105.00 | 12.67 | 12.66 | ▲0.08% |
| 12 | 2023-11-21 | 11.39 | 137.00 | 13.93 | 90.00 | 12.66 | 12.69 | ▼-0.24% |
| 13 | 2023-11-20 | 11.41 | 125.00 | 13.97 | 100.00 | 12.69 | 12.89 | ▼-1.55% |
| 14 | 2023-11-17 | 11.69 | 65.00 | 14.09 | 90.00 | 12.89 | 12.74 | ▲1.18% |
| 15 | 2023-11-16 | 11.42 | 155.00 | 14.06 | 100.00 | 12.74 | 12.84 | ▼-0.78% |
| 16 | 2023-11-15 | 11.65 | 115.00 | 14.04 | 110.00 | 12.84 | 12.86 | ▼-0.16% |
| 17 | 2023-11-14 | 11.68 | 95.00 | 14.03 | 90.00 | 12.85 | 12.85 | 0% |
| 18 | 2023-11-13 | 11.66 | 95.00 | 14.04 | 90.00 | 12.85 | 12.78 | ▲0.55% |
| 19 | 2023-11-10 | 11.65 | 105.00 | 13.90 | 150.00 | 12.77 | 12.88 | ▼-0.85% |
| 20 | 2023-11-09 | 11.68 | 105.00 | 14.08 | 100.00 | 12.88 | 12.85 | ▲0.23% |
| 21 | 2023-11-08 | 11.67 | 115.00 | 14.03 | 120.00 | 12.85 | 12.86 | ▼-0.08% |
| 22 | 2023-11-07 | 11.65 | 135.00 | 14.06 | 105.00 | 12.85 | 12.87 | ▼-0.16% |
| 23 | 2023-11-06 | 11.67 | 115.00 | 14.07 | 115.00 | 12.87 | 12.88 | ▼-0.08% |
| 24 | 2023-11-03 | 11.66 | 95.00 | 14.11 | 85.00 | 12.88 | 12.89 | ▼-0.08% |
| 25 | 2023-11-02 | 11.65 | 110.00 | 14.13 | 85.00 | 12.89 | 12.84 | ▲0.39% |
| 26 | 2023-11-01 | 11.66 | 140.00 | 14.03 | 135.00 | 12.84 | 12.89 | ▼-0.39% |
| 27 | 2023-10-31 | 11.68 | 110.00 | 14.10 | 85.00 | 12.89 | 12.82 | ▲0.55% |
| 28 | 2023-10-30 | 11.64 | 155.00 | 14.00 | 120.00 | 12.82 | 12.86 | ▼-0.31% |
| 29 | 2023-10-27 | 11.67 | 140.00 | 14.04 | 110.00 | 12.85 | 12.84 | ▲0.08% |
| 30 | 2023-10-26 | 11.64 | 135.00 | 14.03 | 125.00 | 12.83 | 13.04 | ▼-1.61% |