公司基本資料 參考報價 股價趨勢圖 股東權益 財務報表 董監持股 公司公告 新聞 產業關聯

【新德科技股份有限公司】

參考報價

近30天的股價資訊

序號 日期 買均價 買單(張) 賣均價 賣單(張) 均價 昨均 漲跌幅
1 2023-10-18 8.00 10.00 0.00 0.00 0.00 4.00 0%
2 2023-10-17 8.00 10.00 0.00 0.00 0.00 14.20 0%
3 2023-10-04 8.00 10.00 20.40 10.00 14.20 14.20 0%
4 2023-10-03 8.00 10.00 20.40 10.00 14.20 10.25 ▲38.54%
5 2023-04-14 0.00 0.00 20.50 10.00 10.25 10.25 0%
6 2023-04-13 0.00 0.00 20.50 10.00 10.25 10.25 0%
7 2023-04-10 0.00 0.00 20.50 10.00 10.25 10.25 0%
8 2023-04-07 0.00 0.00 20.50 10.00 10.25 10.25 0%
9 2023-04-06 0.00 0.00 20.50 10.00 10.25 10.25 0%
10 2023-04-05 0.00 0.00 20.50 20.00 10.25 10.25 0%
11 2023-04-04 0.00 0.00 20.50 20.00 10.25 10.25 0%
12 2023-04-03 0.00 0.00 20.50 20.00 10.25 10.25 0%
13 2023-03-31 0.00 0.00 20.50 20.00 10.25 10.25 0%
14 2023-03-30 0.00 0.00 20.50 10.00 10.25 10.25 0%
15 2023-03-29 0.00 0.00 20.50 10.00 10.25 10.25 0%
16 2023-03-28 0.00 0.00 20.50 10.00 10.25 10.25 0%
17 2023-03-27 0.00 0.00 20.50 10.00 10.25 10.25 0%
18 2023-03-24 0.00 0.00 20.50 10.00 10.25 10.25 0%
19 2023-03-23 0.00 0.00 20.50 10.00 10.25 10.25 0%
20 2023-03-22 0.00 0.00 20.50 10.00 10.25 10.25 0%
21 2023-03-21 0.00 0.00 20.50 10.00 10.25 10.20 ▲0.49%
22 2023-03-20 0.00 0.00 20.40 10.00 0.00 10.20 0%
23 2023-03-17 0.00 0.00 20.40 10.00 0.00 10.20 0%
24 2023-03-16 0.00 0.00 20.40 10.00 0.00 10.20 0%
25 2023-03-15 0.00 0.00 20.40 10.00 0.00 10.20 0%
26 2023-03-14 0.00 0.00 20.40 10.00 0.00 10.20 0%
27 2023-03-13 0.00 0.00 20.40 10.00 0.00 10.20 0%
28 2023-03-10 0.00 0.00 20.40 10.00 0.00 10.20 0%
29 2023-03-09 0.00 0.00 20.40 10.00 0.00 10.20 0%
30 2023-03-08 0.00 0.00 20.40 10.00 0.00 10.20 0%