| 序號 | 日期 | 買均價 | 買單(張) | 買(漲跌幅) | 均價 | 賣均價 | 賣單(張) | 賣(漲跌幅) |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-03-24 | 0.00 | 0.00 | - | 10.25 | 20.50 | 10.00 | 0% |
| 2 | 2023-03-23 | 0.00 | 0.00 | - | 10.25 | 20.50 | 10.00 | 0% |
| 3 | 2023-03-22 | 0.00 | 0.00 | - | 10.25 | 20.50 | 10.00 | 0% |
| 4 | 2023-03-21 | 0.00 | 0.00 | - | 10.25 | 20.50 | 10.00 | ▲0.49% |
| 5 | 2023-03-20 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 6 | 2023-03-17 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 7 | 2023-03-16 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 8 | 2023-03-15 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 9 | 2023-03-14 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 10 | 2023-03-13 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 11 | 2023-03-10 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 12 | 2023-03-09 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 13 | 2023-03-08 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 14 | 2023-03-07 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 15 | 2023-03-06 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 16 | 2023-03-03 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 17 | 2023-03-02 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 18 | 2023-03-01 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 19 | 2023-02-28 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 20 | 2023-02-27 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 21 | 2023-02-24 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 22 | 2023-02-23 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 23 | 2023-02-22 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 24 | 2023-02-21 | 0.00 | 0.00 | - | 0.00 | 20.40 | 10.00 | 0% |
| 25 | 2023-02-20 | 0.00 | 0.00 | - | 0.00 | 20.40 | 30.00 | 0% |
| 26 | 2023-02-17 | 0.00 | 0.00 | - | 0.00 | 20.40 | 30.00 | 0% |
| 27 | 2023-02-16 | 0.00 | 0.00 | - | 0.00 | 20.40 | 30.00 | 0% |
| 28 | 2023-02-15 | 0.00 | 0.00 | - | 0.00 | 20.40 | 30.00 | 0% |
| 29 | 2023-02-14 | 0.00 | 0.00 | - | 0.00 | 20.40 | 30.00 | 0% |
| 30 | 2023-02-13 | 0.00 | 0.00 | - | 0.00 | 20.40 | 30.00 | ▼-0.49% |