| 序號 | 日期 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-07-18 | 0.00 | 0.00 | 5.50 | 10.00 | 0.00 | 2.75 | 0% |
| 2 | 2023-07-17 | 0.00 | 0.00 | 5.50 | 10.00 | 0.00 | 1.45 | 0% |
| 3 | 2023-06-14 | 2.90 | 10.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0% |
| 4 | 2023-06-12 | 3.20 | 10.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0% |
| 5 | 2023-06-09 | 3.20 | 10.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0% |
| 6 | 2023-06-08 | 3.20 | 10.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0% |
| 7 | 2023-06-07 | 3.20 | 10.00 | 0.00 | 0.00 | 0.00 | 2.75 | 0% |
| 8 | 2023-05-25 | 0.00 | 0.00 | 5.50 | 10.00 | 0.00 | 2.75 | 0% |
| 9 | 2023-05-24 | 0.00 | 0.00 | 5.50 | 10.00 | 0.00 | 1.00 | 0% |
| 10 | 2023-05-16 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 11 | 2023-05-15 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 12 | 2023-05-12 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 13 | 2023-05-11 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 14 | 2023-05-10 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 15 | 2023-05-09 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 16 | 2023-05-08 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 17 | 2023-05-05 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 18 | 2023-05-04 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 19 | 2023-05-03 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 20 | 2023-05-02 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 21 | 2023-05-01 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 22 | 2023-04-28 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 3.75 | 0% |
| 23 | 2023-04-27 | 2.00 | 20.00 | 5.50 | 10.00 | 3.75 | 1.00 | ▲275.00% |
| 24 | 2023-04-26 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0% |
| 25 | 2023-04-25 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 3.92 | 0% |
| 26 | 2023-04-24 | 2.35 | 30.00 | 5.50 | 10.00 | 3.92 | 1.00 | ▲292.00% |
| 27 | 2023-04-21 | 2.00 | 20.00 | 0.00 | 0.00 | 0.00 | 3.92 | 0% |
| 28 | 2023-04-20 | 2.35 | 30.00 | 5.50 | 10.00 | 3.92 | 3.70 | ▲5.95% |
| 29 | 2023-04-19 | 2.00 | 20.00 | 5.40 | 10.00 | 3.70 | 4.26 | ▼-13.15% |
| 30 | 2023-04-18 | 3.03 | 60.00 | 5.50 | 10.00 | 4.26 | 4.25 | ▲0.24% |