排行 |
公司名稱 |
買均價 |
買單(張) |
賣均價 |
賣單(張) |
均價 |
昨均 |
漲跌幅 |
1 |
陽信商銀 |
9.35 |
160.00 |
10.26 |
220.00 |
9.80 |
9.73 |
▲0.72% |
2 |
三信商銀 |
10.52 |
70.00 |
14.03 |
160.00 |
12.27 |
12.22 |
▲0.41% |
3 |
力晶 |
11.83 |
100.00 |
14.33 |
90.00 |
13.08 |
13.06 |
▲0.15% |
4 |
南山人壽 |
15.38 |
55.00 |
17.93 |
127.00 |
16.65 |
16.66 |
▼-0.06% |
5 |
太陽光電 |
0.00 |
20.00 |
4.12 |
130.00 |
0.00 |
2.08 |
0% |
6 |
台開 |
2.77 |
100.00 |
4.08 |
40.00 |
3.42 |
3.42 |
0% |
7 |
台泥循環能源 |
15.41 |
80.00 |
17.82 |
60.00 |
16.61 |
16.86 |
▼-1.48% |
8 |
勝華科技 |
0.40 |
50.00 |
1.07 |
80.00 |
0.73 |
0.70 |
▲4.29% |
9 |
東展興業 |
0.50 |
100.00 |
0.00 |
0.00 |
0.00 |
0.25 |
0% |
10 |
華泰銀行 |
4.50 |
30.00 |
6.05 |
65.00 |
5.27 |
5.26 |
▲0.19% |
11 |
太電 |
14.48 |
50.00 |
18.00 |
40.00 |
16.24 |
16.19 |
▲0.31% |
12 |
賽亞基因 |
6.75 |
50.00 |
12.04 |
30.00 |
9.39 |
9.36 |
▲0.32% |
13 |
富田電機 |
131.33 |
30.00 |
151.73 |
42.00 |
141.53 |
141.50 |
▲0.02% |
14 |
板信商銀-特 |
5.00 |
20.00 |
6.42 |
50.00 |
5.71 |
5.76 |
▼-0.87% |
15 |
台灣電力 |
3.84 |
20.00 |
7.12 |
50.00 |
5.48 |
5.30 |
▲3.40% |
16 |
信東生技 |
22.27 |
40.00 |
29.00 |
30.00 |
25.63 |
25.66 |
▼-0.12% |
17 |
原創生醫 |
17.65 |
40.00 |
20.80 |
20.00 |
19.22 |
19.22 |
0% |
18 |
國票綜合 |
8.26 |
30.00 |
12.80 |
30.00 |
10.53 |
10.54 |
▼-0.09% |
19 |
名佳利金屬 |
0.00 |
0.00 |
12.57 |
60.00 |
0.00 |
6.20 |
0% |
20 |
資拓宏宇 |
78.55 |
37.00 |
84.67 |
20.00 |
81.61 |
81.44 |
▲0.21% |
21 |
漢芝電子 |
84.67 |
20.00 |
91.50 |
30.00 |
88.08 |
88.06 |
▲0.02% |
22 |
稜研科技 |
36.31 |
30.00 |
0.00 |
20.00 |
0.00 |
17.95 |
0% |
23 |
長利科技 |
25.13 |
30.00 |
31.38 |
20.00 |
28.25 |
27.75 |
▲1.80% |
24 |
經緯航太 |
31.60 |
20.00 |
38.38 |
30.00 |
34.99 |
34.82 |
▲0.49% |
25 |
聯穎光電 |
63.63 |
25.00 |
82.57 |
20.00 |
73.10 |
73.66 |
▼-0.76% |
26 |
民間投資 |
10.50 |
41.00 |
0.00 |
0.00 |
0.00 |
5.25 |
0% |
27 |
麥寮汽電 |
23.75 |
20.00 |
0.00 |
20.00 |
0.00 |
11.88 |
0% |
28 |
心悅生醫 |
11.88 |
40.00 |
17.20 |
40.00 |
14.54 |
14.54 |
0% |
29 |
昇陽電池 |
0.00 |
10.00 |
31.75 |
30.00 |
0.00 |
16.00 |
0% |
30 |
台塑網科技 |
64.60 |
10.00 |
79.60 |
25.00 |
72.10 |
72.24 |
▼-0.19% |
31 |
泓辰材料 |
78.33 |
10.00 |
87.29 |
23.00 |
82.81 |
83.14 |
▼-0.40% |
32 |
益芯科技 |
194.13 |
10.00 |
0.00 |
20.00 |
0.00 |
210.62 |
0% |
33 |
昱盛電子 |
0.00 |
10.00 |
54.33 |
20.00 |
0.00 |
27.34 |
0% |
34 |
能海電能 |
0.00 |
0.00 |
11.00 |
30.00 |
0.00 |
5.50 |
0% |
35 |
天明製藥 |
13.50 |
20.00 |
20.00 |
10.00 |
16.75 |
16.75 |
0% |
36 |
起而行綠能 |
0.00 |
20.00 |
0.00 |
10.00 |
0.00 |
2.50 |
0% |
37 |
龍彩科技 |
5.00 |
30.00 |
0.00 |
0.00 |
0.00 |
2.50 |
0% |
38 |
華儲公司 |
19.60 |
30.00 |
0.00 |
0.00 |
0.00 |
9.80 |
0% |
39 |
儲盈科技 |
68.00 |
10.00 |
75.00 |
20.00 |
71.50 |
72.00 |
▼-0.69% |
40 |
永達保險經紀 |
66.60 |
10.00 |
76.00 |
20.00 |
71.30 |
71.38 |
▼-0.11% |
41 |
萬通票券 |
8.00 |
20.00 |
12.00 |
10.00 |
10.00 |
10.00 |
0% |
42 |
亞太優勢 |
10.00 |
10.00 |
0.00 |
20.00 |
0.00 |
5.00 |
0% |
43 |
光陽工業 |
46.05 |
20.00 |
57.00 |
10.00 |
51.52 |
51.54 |
▼-0.04% |
44 |
榮福 |
0.00 |
10.00 |
30.25 |
20.00 |
0.00 |
15.19 |
0% |
45 |
宇川精密 |
26.40 |
10.00 |
0.00 |
20.00 |
0.00 |
13.25 |
0% |
46 |
穩晟材料科技 |
33.60 |
5.00 |
0.00 |
20.00 |
0.00 |
16.66 |
0% |
47 |
台塑生醫 |
94.50 |
10.00 |
105.00 |
15.00 |
99.75 |
99.75 |
0% |
48 |
大陽科技 |
180.00 |
5.00 |
240.00 |
18.00 |
210.00 |
210.00 |
0% |
49 |
更名-元大投信 |
91.88 |
21.00 |
0.00 |
0.00 |
0.00 |
44.88 |
0% |
50 |
聯興微 |
0.00 |
0.00 |
0.00 |
20.00 |
0.00 |
0.00 |
0% |
51 |
華德光電 |
35.00 |
10.00 |
39.00 |
10.00 |
37.00 |
37.50 |
▼-1.33% |
52 |
慶堂工業 |
0.00 |
0.00 |
15.00 |
20.00 |
0.00 |
7.50 |
0% |
53 |
友嘉實業 |
0.00 |
0.00 |
0.00 |
20.00 |
0.00 |
0.00 |
0% |
54 |
盛新材料科技 |
0.00 |
10.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
55 |
台灣糖業 |
34.40 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
56 |
長生電力 |
0.00 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
57 |
台睿精工 |
0.00 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
58 |
民間全民電視 |
9.50 |
20.00 |
0.00 |
0.00 |
0.00 |
4.88 |
0% |
59 |
法德藥 |
0.00 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
60 |
桐寶 |
0.00 |
0.00 |
0.00 |
20.00 |
0.00 |
0.00 |
0% |
61 |
前瞻能源 |
27.00 |
20.00 |
0.00 |
0.00 |
0.00 |
13.50 |
0% |
62 |
欣雲天然氣 |
0.00 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
63 |
神通電腦 |
35.80 |
10.00 |
0.00 |
10.00 |
0.00 |
17.84 |
0% |
64 |
立景光電 |
21.00 |
10.00 |
0.00 |
10.00 |
0.00 |
10.50 |
0% |
65 |
智安電子 |
28.00 |
10.00 |
0.00 |
10.00 |
0.00 |
14.00 |
0% |
66 |
台北金融大樓 |
0.00 |
1.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
67 |
群益投信 |
0.00 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
68 |
森霸電力 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
69 |
廣和科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
70 |
維力食品 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
71 |
晨豐光電 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
72 |
永聯物流 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
73 |
統一投信 |
90.00 |
10.00 |
0.00 |
0.00 |
0.00 |
45.00 |
0% |
74 |
高都汽車 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
75 |
欣嘉油氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
76 |
台塑新智能科 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
77 |
國都汽車 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
78 |
亞洲基因科技 |
0.00 |
0.00 |
9.00 |
10.00 |
0.00 |
4.50 |
0% |
79 |
長春藤生命 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
80 |
台元紡織 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
81 |
連海船舶 |
19.60 |
10.00 |
0.00 |
0.00 |
0.00 |
9.80 |
0% |
82 |
遠東醫電 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
83 |
中部汽車 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
84 |
耀穎光電 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
85 |
天弘化學 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
86 |
南都汽車 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
87 |
欣隆天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
88 |
欣屏天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
89 |
欣湖天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
90 |
欣林天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
91 |
品達科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
92 |
創鑫智慧 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
93 |
漢辰科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
94 |
岱煒科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
95 |
潤雅生技 |
0.00 |
0.00 |
30.00 |
10.00 |
0.00 |
15.00 |
0% |
96 |
中華資安 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
120.00 |
0% |
97 |
創奕能源 |
0.00 |
0.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
98 |
長春樹脂 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
99 |
長春石化 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
100 |
茂丞科技 |
0.00 |
0.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |