| 排行 | 公司名稱 | 買均價 | 買單(張) | 買漲跌幅 | 均價 | 賣均價 | 賣單(張) | 賣漲跌幅 | 備註 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 陽信商銀 | 9.54 | 220.00 | ▼-0.42% | 10.02 | 10.50 | 240.00 | 0% | |
| 2 | 勝華科技 | 0.20 | 100.00 | 0% | 0.65 | 1.10 | 250.00 | 0% | |
| 3 | 台泥循環能源 | 20.77 | 210.00 | ▲0.53% | 22.06 | 23.35 | 120.00 | ▼-0.38% | |
| 4 | 板信商銀 | 5.78 | 120.00 | ▲0.87% | 6.40 | 7.03 | 200.00 | ▼-13.95% | |
| 5 | 太陽光電 | 3.79 | 100.00 | ▲2.43% | 5.06 | 6.34 | 200.00 | ▼-3.35% | |
| 6 | 力晶 | 12.76 | 110.00 | ▲0.31% | 14.53 | 16.30 | 100.00 | ▲0.93% | |
| 7 | 南山人壽 | 15.60 | 85.00 | ▲0.39% | 16.46 | 17.33 | 100.00 | ▼-0.23% | |
| 8 | 太電 | 12.58 | 90.00 | 0% | 13.71 | 14.84 | 90.00 | ▲0.07% | |
| 9 | 泓辰材料 | 87.80 | 62.00 | ▼-0.91% | 93.08 | 98.36 | 85.00 | ▼-0.44% | |
| 10 | 國璽幹細胞 | 31.12 | 75.00 | ▲1.63% | 36.14 | 41.17 | 45.00 | ▲0.05% | |
| 11 | 漢芝電子 | 70.70 | 65.00 | ▲0.40% | 77.45 | 84.21 | 50.00 | ▲0.93% | |
| 12 | 富田電機 | 162.02 | 73.00 | ▲1.17% | 171.37 | 180.73 | 38.00 | ▲1.25% | |
| 13 | 華泰銀行 | 4.93 | 70.00 | 0% | 5.64 | 6.35 | 40.00 | 0% | |
| 14 | 元大投信 | 62.34 | 99.00 | ▼-2.90% | 70.67 | 79.00 | 10.00 | 0% | |
| 15 | 東展興業 | 0.50 | 100.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 16 | 台灣電力 | 4.23 | 30.00 | ▼-6.00% | 7.01 | 9.80 | 70.00 | 0% | |
| 17 | 兆捷科技 | 77.40 | 65.00 | ▼-9.12% | 0.00 | 0.00 | 25.00 | ▼-100% | |
| 18 | 信東生技 | 21.03 | 30.00 | ▼-0.71% | 23.19 | 25.36 | 60.00 | ▼-0.47% | |
| 19 | 國票綜合 | 7.90 | 50.00 | 0% | 9.41 | 10.93 | 40.00 | ▲4.10% | |
| 20 | 昇陽電池 | 34.75 | 15.00 | ▲0.72% | 39.79 | 44.83 | 56.00 | ▼-0.38% | |
| 21 | 華立捷 | 10.70 | 40.00 | ▲1.42% | 15.02 | 19.35 | 30.00 | ▼-1.78% | |
| 22 | 長利科技 | 16.00 | 20.00 | ▲7.74% | 19.66 | 23.32 | 50.00 | ▼-0.04% | |
| 23 | 經緯航太 | 18.83 | 40.00 | ▼-0.26% | 22.08 | 25.33 | 30.00 | ▼-0.67% | |
| 24 | 永達保險經紀 | 67.84 | 55.00 | ▼-1.11% | 71.77 | 75.70 | 15.00 | ▼-0.07% | |
| 25 | 台塑生醫 | 71.79 | 45.00 | ▲0.57% | 75.89 | 80.00 | 20.00 | ▼-0.62% | |
| 26 | 資拓宏宇 | 77.17 | 30.00 | ▼-0.59% | 82.75 | 88.33 | 30.00 | 0% | |
| 27 | 台灣之星 | 3.13 | 40.00 | ▲0.97% | 4.46 | 5.80 | 20.00 | 0% | |
| 28 | 宣捷幹細胞 | 0.00 | 0.00 | 0% | 0.00 | 15.14 | 52.00 | ▲0.93% | |
| 29 | 聯穎光電 | 72.00 | 25.00 | ▼-2.00% | 76.43 | 80.86 | 25.00 | ▼-0.02% | |
| 30 | 神通電腦 | 0.00 | 10.00 | 0% | 0.00 | 44.50 | 40.00 | ▼-0.56% | |
| 31 | 通用矽酮 | 15.00 | 30.00 | 0% | 28.50 | 42.00 | 20.00 | 0% | |
| 32 | 億康生技 | 0.00 | 50.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 33 | 天明製藥 | 12.00 | 10.00 | ▼-3.46% | 15.17 | 18.35 | 40.00 | ▼-10.92% | |
| 34 | 台塑網科技 | 51.50 | 15.00 | ▼-0.48% | 0.00 | 0.00 | 30.00 | 0% | |
| 35 | 光陽工業 | 46.57 | 40.00 | ▲0.02% | 0.00 | 0.00 | 0.00 | 0% | |
| 36 | 大慶票券 | 11.38 | 40.00 | ▲1.88% | 0.00 | 0.00 | 0.00 | 0% | |
| 37 | 光宇應材 | 15.00 | 20.00 | 0% | 17.50 | 20.00 | 20.00 | 0% | |
| 38 | 麥寮汽電 | 23.67 | 25.00 | ▲2.16% | 0.00 | 0.00 | 15.00 | 0% | |
| 39 | 台北金融大樓 | 40.00 | 9.00 | 0% | 47.78 | 55.57 | 30.00 | ▼-0.32% | |
| 40 | 長生電力 | 39.30 | 15.00 | ▼-0.25% | 0.00 | 0.00 | 20.00 | 0% | |
| 41 | 穩晟材料科技 | 0.00 | 10.00 | 0% | 0.00 | 75.00 | 25.00 | 0% | |
| 42 | 雷捷電子 | 30.00 | 20.00 | 0% | 35.50 | 41.00 | 15.00 | 0% | |
| 43 | 漢威光電 | 0.00 | 15.00 | 0% | 0.00 | 41.00 | 20.00 | 0% | |
| 44 | 台灣糖業 | 36.88 | 15.00 | ▲0.35% | 41.81 | 46.75 | 20.00 | ▲0.11% | |
| 45 | 格斯科技 | 0.00 | 10.00 | 0% | 0.00 | 49.67 | 20.00 | ▼-0.66% | |
| 46 | 華德光電 | 30.00 | 10.00 | 0% | 32.50 | 35.00 | 20.00 | 0% | |
| 47 | 三信商銀 | 9.00 | 20.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 48 | 名佳利金屬 | 0.00 | 10.00 | 0% | 0.00 | 13.00 | 20.00 | 0% | |
| 49 | 中華海洋 | 16.35 | 30.00 | ▲2.06% | 0.00 | 0.00 | 0.00 | 0% | |
| 50 | 民間全民電視 | 7.00 | 10.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 51 | 民間投資 | 8.00 | 29.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 52 | 稜研科技 | 42.00 | 10.00 | ▲1.62% | 55.00 | 68.00 | 15.00 | 0% | |
| 53 | 格上租車 | 29.00 | 14.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 54 | 華儲公司 | 12.65 | 20.00 | ▼-0.39% | 0.00 | 0.00 | 0.00 | 0% | |
| 55 | 友嘉實業 | 15.00 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 56 | 華矽半導體 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 57 | 連海船舶 | 19.73 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 58 | 勝創科技 | 0.00 | 0.00 | 0% | 0.00 | 23.25 | 20.00 | 0% | |
| 59 | 有成精密 | 42.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 60 | 大陽科技 | 0.00 | 15.00 | ▼-100% | 0.00 | 0.00 | 5.00 | 0% | |
| 61 | 儲盈科技 | 82.67 | 20.00 | ▲0.08% | 0.00 | 0.00 | 0.00 | 0% | |
| 62 | 金豐機器 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 63 | 昱盛電子 | 45.00 | 10.00 | 0% | 55.00 | 65.00 | 10.00 | 0% | |
| 64 | 龍彩科技 | 6.50 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 65 | 桐寶 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 66 | 崇光百貨 | 0.00 | 0.00 | 0% | 0.00 | 24.50 | 20.00 | ▼-0.69% | |
| 67 | 真好玩 | 0.00 | 0.00 | 0% | 0.00 | 10.00 | 20.00 | 0% | |
| 68 | 賽亞基因 | 3.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 69 | 法德藥 | 0.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 70 | 原創生醫 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 71 | 統一投信 | 0.00 | 14.00 | 0% | 0.00 | 85.00 | 5.00 | 0% | |
| 72 | 鑫品生技 | 10.00 | 10.00 | 0% | 0.00 | 0.00 | 5.00 | 0% | |
| 73 | 潤雅生技 | 0.00 | 5.00 | 0% | 0.00 | 30.00 | 10.00 | 0% | |
| 74 | 益芯科技 | 30.00 | 10.00 | 0% | 55.00 | 80.00 | 5.00 | 0% | |
| 75 | 群益投信 | 0.00 | 14.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 76 | 台灣通運倉儲 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 77 | 盛新材料科技 | 0.00 | 10.00 | 0% | 0.00 | 175.00 | 0.00 | 0% | |
| 78 | 欣隆天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 79 | 中信投資 | 25.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 80 | 中國生化 | 22.50 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 81 | 國都汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 82 | 欣湖天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 83 | 藍新科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 84 | 台元紡織 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 85 | 富利康 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 86 | 全聯實業 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 87 | 中部汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 88 | 創控科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 89 | 欣彰天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 90 | 凱撒飯店 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 91 | 新竹物流 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 92 | 森霸電力 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 93 | 欣中天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 94 | 高都汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 95 | 維力食品 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 96 | 永聯物流 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 97 | 立景光電 | 0.00 | 0.00 | 0% | 0.00 | 50.00 | 10.00 | 0% | |
| 98 | 亞洲基因科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 99 | 桃苗汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 100 | 科榮 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% |