| 排行 | 公司名稱 | 買均價 | 買單(張) | 買漲跌幅 | 均價 | 賣均價 | 賣單(張) | 賣漲跌幅 | 備註 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 陽信商銀 | 9.74 | 405.00 | 0% | 10.40 | 11.07 | 410.00 | 0% | |
| 2 | 太陽光電 | 2.12 | 130.00 | 0% | 3.37 | 4.63 | 350.00 | 0% | |
| 3 | 台泥循環能源 | 20.65 | 151.00 | 0% | 21.77 | 22.90 | 185.00 | 0% | |
| 4 | 勝華科技 | 0.20 | 100.00 | 0% | 0.63 | 1.07 | 180.00 | 0% | |
| 5 | 力晶 | 11.63 | 125.00 | 0% | 12.83 | 14.03 | 105.00 | 0% | |
| 6 | 太電 | 12.38 | 66.00 | 0% | 13.31 | 14.24 | 150.00 | 0% | |
| 7 | 泓辰材料 | 104.60 | 141.00 | 0% | 121.21 | 137.83 | 73.00 | 0% | |
| 8 | 南山人壽 | 15.75 | 135.00 | 0% | 16.80 | 17.85 | 75.00 | 0% | |
| 9 | 板信商銀-特 | 5.68 | 95.00 | 0% | 6.35 | 7.03 | 103.00 | 0% | |
| 10 | 華泰銀行 | 4.63 | 105.00 | 0% | 5.53 | 6.43 | 65.00 | 0% | |
| 11 | 漢芝電子 | 71.08 | 65.00 | 0% | 74.22 | 77.36 | 65.00 | 0% | |
| 12 | 長利科技 | 27.00 | 40.00 | 0% | 31.80 | 36.60 | 80.00 | 0% | |
| 13 | 資拓宏宇 | 77.00 | 70.00 | 0% | 82.50 | 88.00 | 40.00 | 0% | |
| 14 | 兆捷科技 | 93.17 | 93.00 | 0% | 99.08 | 105.00 | 10.00 | 0% | |
| 15 | 永達保險經紀 | 68.79 | 70.00 | 0% | 72.31 | 75.83 | 30.00 | 0% | |
| 16 | 台開 | 0.00 | 50.00 | 0% | 0.00 | 3.30 | 50.00 | 0% | |
| 17 | 東展興業 | 0.50 | 100.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 18 | 台塑生醫 | 74.54 | 60.00 | 0% | 79.52 | 84.50 | 35.00 | 0% | |
| 19 | 富田電機 | 184.97 | 51.00 | 0% | 195.66 | 206.36 | 41.00 | 0% | |
| 20 | 昇陽電池 | 31.25 | 35.00 | 0% | 35.87 | 40.50 | 56.00 | 0% | |
| 21 | 國璽幹細胞 | 34.83 | 40.00 | 0% | 39.00 | 43.18 | 40.00 | 0% | |
| 22 | 信東生技 | 22.40 | 40.00 | 0% | 26.89 | 31.38 | 40.00 | 0% | |
| 23 | 台灣電力 | 4.00 | 40.00 | 0% | 5.75 | 7.50 | 40.00 | 0% | |
| 24 | 聯穎光電 | 66.89 | 43.00 | 0% | 75.04 | 83.20 | 30.00 | 0% | |
| 25 | 億康生技 | 0.00 | 70.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 26 | 穩晟材料科技 | 47.50 | 25.00 | 0% | 57.41 | 67.33 | 35.00 | 0% | |
| 27 | 華立捷 | 11.20 | 30.00 | 0% | 16.10 | 21.00 | 30.00 | 0% | |
| 28 | 通用矽酮 | 15.00 | 20.00 | 0% | 34.50 | 54.00 | 40.00 | 0% | |
| 29 | 經緯航太 | 21.88 | 20.00 | 0% | 25.19 | 28.50 | 40.00 | 0% | |
| 30 | 國票綜合 | 7.20 | 20.00 | 0% | 9.03 | 10.87 | 40.00 | 0% | |
| 31 | 益芯科技 | 110.75 | 20.00 | 0% | 127.19 | 143.63 | 40.00 | 0% | |
| 32 | 光陽工業 | 46.28 | 50.00 | 0% | 53.14 | 60.00 | 5.00 | 0% | |
| 33 | 華儲公司 | 12.70 | 30.00 | 0% | 20.83 | 28.97 | 20.00 | 0% | |
| 34 | 台塑網科技 | 52.17 | 40.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 35 | 格斯科技 | 34.00 | 25.00 | 0% | 38.25 | 42.50 | 25.00 | 0% | |
| 36 | 稜研科技 | 30.00 | 15.00 | 0% | 45.50 | 61.00 | 30.00 | 0% | |
| 37 | 合併-台灣之星 | 3.07 | 40.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 38 | 儲盈科技 | 0.00 | 30.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 39 | 華德光電 | 30.00 | 20.00 | 0% | 33.00 | 36.00 | 20.00 | 0% | |
| 40 | 賽亞基因 | 4.00 | 21.00 | 0% | 6.30 | 8.60 | 15.00 | 0% | |
| 41 | 大陽科技 | 145.00 | 15.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 42 | 更名-元大投信 | 69.40 | 17.00 | 0% | 74.20 | 79.00 | 15.00 | 0% | |
| 43 | 格上租車 | 29.00 | 12.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 44 | 神通電腦 | 0.00 | 10.00 | 0% | 0.00 | 43.00 | 20.00 | 0% | |
| 45 | 台睿精工 | 15.67 | 20.00 | 0% | 18.58 | 21.50 | 10.00 | 0% | |
| 46 | 連海船舶 | 19.73 | 30.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 47 | 天明製藥 | 12.00 | 20.00 | 0% | 15.50 | 19.00 | 10.00 | 0% | |
| 48 | 名佳利金屬 | 0.00 | 10.00 | 0% | 0.00 | 13.00 | 20.00 | 0% | |
| 49 | 長生電力 | 39.40 | 20.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 50 | 雷捷電子 | 0.00 | 20.00 | 0% | 0.00 | 41.00 | 10.00 | 0% | |
| 51 | 台北金融大樓 | 40.00 | 7.00 | 0% | 47.50 | 55.00 | 20.00 | 0% | |
| 52 | 麥寮汽電 | 23.17 | 20.00 | 0% | 0.00 | 0.00 | 5.00 | 0% | |
| 53 | 中華海洋 | 15.00 | 11.00 | 0% | 21.00 | 27.00 | 10.00 | 0% | |
| 54 | 三信商銀 | 9.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 55 | 台灣糖業 | 0.00 | 0.00 | 0% | 0.00 | 46.80 | 20.00 | 0% | |
| 56 | 盛新材料科技 | 0.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 57 | 碩頡科技 | 0.00 | 0.00 | 0% | 0.00 | 6.00 | 20.00 | 0% | |
| 58 | 民間全民電視 | 7.00 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 59 | 華矽半導體 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 60 | 原創生醫 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 61 | 昱盛電子 | 40.00 | 10.00 | 0% | 52.50 | 65.00 | 10.00 | 0% | |
| 62 | 法德藥 | 0.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 63 | 真好玩 | 0.00 | 0.00 | 0% | 0.00 | 7.00 | 20.00 | 0% | |
| 64 | 龍彩科技 | 6.50 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 65 | 亞太優勢 | 13.00 | 20.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 66 | 桐寶 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 20.00 | 0% | |
| 67 | 統一投信 | 85.00 | 2.00 | 0% | 85.00 | 85.00 | 15.00 | 0% | |
| 68 | 民間投資 | 0.00 | 7.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 69 | 潤雅生技 | 0.00 | 5.00 | 0% | 0.00 | 30.00 | 10.00 | 0% | |
| 70 | 群益投信 | 0.00 | 12.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 71 | 宣捷幹細胞 | 0.00 | 0.00 | 0% | 0.00 | 15.00 | 12.00 | 0% | |
| 72 | 凱勝綠能 | 0.00 | 0.00 | 0% | 0.00 | 5.00 | 10.00 | 0% | |
| 73 | 岱煒科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 74 | 創奕能源 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 75 | 欣湖天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 76 | 欣林天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 77 | 台元紡織 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 78 | 維力食品 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 79 | 永聯物流 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 80 | 森霸電力 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 81 | 中部汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 82 | 耀穎光電 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 83 | 欣隆天然氣 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 84 | 高都汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 85 | 國都汽車 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 86 | 長春石化 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 87 | 久津公司 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 88 | 名超企業 | 0.00 | 0.00 | 0% | 0.00 | 30.00 | 10.00 | 0% | |
| 89 | 茂丞科技 | 0.00 | 0.00 | 0% | 0.00 | 0.00 | 10.00 | 0% | |
| 90 | 豐群水產 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 91 | 爭鮮 | 35.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 92 | 長春樹脂 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 93 | 耐特 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 94 | 新竹物流 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 95 | 亞洲基因科技 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 96 | 富利康 | 18.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 97 | 欣屏天然氣 | 14.70 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 98 | 大慶票券 | 11.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 99 | 金豐機器 | 0.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% | |
| 100 | 鑫品生技 | 10.00 | 10.00 | 0% | 0.00 | 0.00 | 0.00 | 0% |