| 排行 | 公司名稱 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 力晶 | 13.70 | 339.00 | 16.08 | 178.00 | 14.89 | 15.01 | ▼-0.80% |
| 2 | 太陽光電 | 0.00 | 70.00 | 4.55 | 280.00 | 0.00 | 2.31 | 0% |
| 3 | 陽信商銀 | 9.39 | 150.00 | 10.45 | 180.00 | 9.92 | 9.92 | 0% |
| 4 | 台開 | 0.00 | 80.00 | 3.50 | 220.00 | 0.00 | 1.75 | 0% |
| 5 | 台泥循環能源 | 20.18 | 140.00 | 22.06 | 138.00 | 21.12 | 21.07 | ▲0.24% |
| 6 | 華泰銀行 | 4.63 | 135.00 | 6.05 | 100.00 | 5.34 | 5.34 | 0% |
| 7 | 勝華科技 | 0.40 | 100.00 | 1.05 | 130.00 | 0.72 | 0.74 | ▼-2.70% |
| 8 | 板信商銀-特 | 5.60 | 95.00 | 6.95 | 75.00 | 6.27 | 6.20 | ▲1.13% |
| 9 | 長利科技 | 32.93 | 90.00 | 38.43 | 70.00 | 35.68 | 35.84 | ▼-0.45% |
| 10 | 南山人壽 | 15.28 | 95.00 | 17.75 | 65.00 | 16.51 | 16.46 | ▲0.30% |
| 11 | 太電 | 12.85 | 75.00 | 14.87 | 50.00 | 13.86 | 13.84 | ▲0.14% |
| 12 | 台灣電力 | 3.93 | 50.00 | 7.02 | 50.00 | 5.47 | 5.56 | ▼-1.62% |
| 13 | 東展興業 | 0.50 | 100.00 | 0.00 | 0.00 | 0.00 | 0.25 | 0% |
| 14 | 資拓宏宇 | 77.00 | 55.00 | 90.00 | 30.00 | 83.50 | 82.75 | ▲0.91% |
| 15 | 漢芝電子 | 84.83 | 40.00 | 94.50 | 40.00 | 89.66 | 89.93 | ▼-0.30% |
| 16 | 稜研科技 | 35.60 | 30.00 | 49.70 | 40.00 | 42.65 | 42.58 | ▲0.16% |
| 17 | 經緯航太 | 37.71 | 40.00 | 43.00 | 30.00 | 40.35 | 40.40 | ▼-0.12% |
| 18 | 天明製藥 | 12.40 | 40.00 | 20.47 | 30.00 | 16.43 | 16.16 | ▲1.67% |
| 19 | 穩晟材料科技 | 0.00 | 20.00 | 48.80 | 40.00 | 0.00 | 38.50 | 0% |
| 20 | 昇陽電池 | 32.00 | 20.00 | 39.60 | 40.00 | 35.80 | 35.25 | ▲1.56% |
| 21 | 信東生技 | 23.30 | 20.00 | 31.38 | 40.00 | 27.34 | 27.36 | ▼-0.07% |
| 22 | 台塑網科技 | 56.00 | 30.00 | 0.00 | 30.00 | 0.00 | 28.08 | 0% |
| 23 | 兆捷科技 | 139.60 | 30.00 | 157.17 | 30.00 | 148.38 | 147.00 | ▲0.94% |
| 24 | 益芯科技 | 137.50 | 40.00 | 169.00 | 20.00 | 153.25 | 158.38 | ▼-3.24% |
| 25 | 名佳利金屬 | 0.00 | 10.00 | 11.50 | 50.00 | 0.00 | 6.00 | 0% |
| 26 | 聯穎光電 | 67.18 | 30.00 | 76.60 | 25.00 | 71.89 | 72.11 | ▼-0.31% |
| 27 | 永達保險經紀 | 63.67 | 20.00 | 77.75 | 30.00 | 70.71 | 71.17 | ▼-0.65% |
| 28 | 國票綜合 | 8.00 | 20.00 | 10.87 | 30.00 | 9.43 | 9.45 | ▼-0.21% |
| 29 | 泓辰材料 | 113.25 | 15.00 | 127.58 | 30.00 | 120.41 | 120.45 | ▼-0.03% |
| 30 | 儲盈科技 | 75.00 | 20.00 | 83.00 | 25.00 | 79.00 | 79.00 | 0% |
| 31 | 台鎔科技材料 | 68.25 | 20.00 | 0.00 | 20.00 | 0.00 | 34.08 | 0% |
| 32 | 神通電腦 | 35.00 | 20.00 | 0.00 | 20.00 | 0.00 | 17.50 | 0% |
| 33 | 宣捷幹細胞 | 23.00 | 10.00 | 32.40 | 30.00 | 27.70 | 27.62 | ▲0.29% |
| 34 | 原創生醫 | 0.00 | 0.00 | 13.00 | 40.00 | 0.00 | 6.50 | 0% |
| 35 | 光陽工業 | 46.07 | 30.00 | 57.00 | 5.00 | 51.53 | 51.54 | ▼-0.02% |
| 36 | 更名-元大投信 | 73.67 | 21.00 | 130.00 | 10.00 | 101.83 | 102.75 | ▼-0.90% |
| 37 | 三信商銀 | 9.20 | 20.00 | 13.00 | 10.00 | 11.10 | 11.10 | 0% |
| 38 | 賽亞基因 | 3.00 | 20.00 | 8.50 | 10.00 | 5.75 | 5.75 | 0% |
| 39 | 華立捷 | 13.50 | 10.00 | 0.00 | 20.00 | 0.00 | 6.76 | 0% |
| 40 | 中華海洋 | 15.50 | 20.00 | 27.00 | 10.00 | 21.25 | 21.51 | ▼-1.21% |
| 41 | 昱盛電子 | 0.00 | 10.00 | 59.50 | 20.00 | 0.00 | 30.00 | 0% |
| 42 | 宇川精密 | 0.00 | 10.00 | 0.00 | 20.00 | 0.00 | 8.00 | 0% |
| 43 | 立景光電 | 0.00 | 10.00 | 50.00 | 20.00 | 0.00 | 25.00 | 0% |
| 44 | 華德光電 | 40.67 | 20.00 | 0.00 | 10.00 | 0.00 | 20.16 | 0% |
| 45 | 台塑生醫 | 90.00 | 0.00 | 107.14 | 27.00 | 98.57 | 99.05 | ▼-0.48% |
| 46 | 台北金融大樓 | 0.00 | 6.00 | 55.00 | 20.00 | 0.00 | 27.50 | 0% |
| 47 | 大陽科技 | 176.67 | 10.00 | 215.00 | 15.00 | 195.83 | 196.25 | ▼-0.21% |
| 48 | 格上租車 | 29.00 | 11.00 | 0.00 | 10.00 | 0.00 | 14.50 | 0% |
| 49 | 富田電機 | 140.00 | 5.00 | 162.86 | 16.00 | 151.43 | 152.23 | ▼-0.53% |
| 50 | 台睿精工 | 16.00 | 20.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0% |
| 51 | 台灣糖業 | 37.13 | 20.00 | 0.00 | 0.00 | 0.00 | 18.35 | 0% |
| 52 | 雷捷電子 | 0.00 | 10.00 | 37.00 | 10.00 | 0.00 | 18.50 | 0% |
| 53 | 鑫品生技 | 5.50 | 20.00 | 0.00 | 0.00 | 0.00 | 2.66 | 0% |
| 54 | 法德藥 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 55 | 長生電力 | 44.30 | 20.00 | 0.00 | 0.00 | 0.00 | 22.15 | 0% |
| 56 | 華矽半導體 | 0.00 | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 57 | 華儲公司 | 12.70 | 10.00 | 0.00 | 10.00 | 0.00 | 19.05 | 0% |
| 58 | 凱勝綠能 | 0.00 | 0.00 | 6.50 | 20.00 | 0.00 | 3.25 | 0% |
| 59 | 龍彩科技 | 6.50 | 20.00 | 0.00 | 0.00 | 0.00 | 3.34 | 0% |
| 60 | 桐寶 | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0% |
| 61 | 麥寮汽電 | 23.25 | 20.00 | 0.00 | 0.00 | 0.00 | 11.62 | 0% |
| 62 | 民間投資 | 0.00 | 6.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 63 | 潤雅生技 | 0.00 | 5.00 | 30.00 | 10.00 | 0.00 | 15.00 | 0% |
| 64 | 統一投信 | 90.00 | 0.00 | 111.50 | 15.00 | 100.75 | 45.00 | ▲123.89% |
| 65 | 群益投信 | 0.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 66 | 亞洲基因科技 | 0.00 | 0.00 | 14.50 | 10.00 | 0.00 | 7.25 | 0% |
| 67 | 恆景科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 68 | 中華資安 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 69 | 耐特 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 70 | 陽明山瓦斯 | 14.60 | 10.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0% |
| 71 | 長春石化 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 72 | 連海船舶 | 19.60 | 10.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0% |
| 73 | 高都汽車 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 74 | 欣隆天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 75 | 欣屏天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 76 | 南都汽車 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 77 | 台元紡織 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 78 | 欣雲天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 79 | 中國生化 | 22.50 | 10.00 | 0.00 | 0.00 | 0.00 | 11.25 | 0% |
| 80 | 天弘化學 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 81 | 大慶票券 | 11.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0% |
| 82 | 維力食品 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 83 | 永聯物流 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 84 | 中部汽車 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 85 | 遠東醫電 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 86 | 創奕能源 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 87 | 亞太優勢 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0% |
| 88 | 茂丞科技 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 89 | 前瞻能源 | 27.00 | 10.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0% |
| 90 | 岱煒科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 91 | 民間全民電視 | 7.00 | 10.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0% |
| 92 | 長春樹脂 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 93 | 欣湖天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 94 | 欣林天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 95 | 品達科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 96 | 國都汽車 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 97 | 心悅生醫 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 98 | 金豐機器 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 99 | 日盛租賃 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 100 | 欣嘉油氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |