排行 |
公司名稱 |
買均價 |
買單(張) |
買漲跌幅 |
均價 |
賣均價 |
賣單(張) |
賣漲跌幅 |
備註 |
1 |
陽信商銀 |
9.74 |
405.00 |
0% |
10.40 |
11.07 |
410.00 |
0% |
|
2 |
太陽光電 |
2.12 |
130.00 |
0% |
3.37 |
4.63 |
350.00 |
0% |
|
3 |
台泥循環能源 |
20.65 |
151.00 |
0% |
21.77 |
22.90 |
185.00 |
0% |
|
4 |
勝華科技 |
0.20 |
100.00 |
0% |
0.63 |
1.07 |
180.00 |
0% |
|
5 |
力晶 |
11.63 |
125.00 |
0% |
12.83 |
14.03 |
105.00 |
0% |
|
6 |
太電 |
12.38 |
66.00 |
0% |
13.31 |
14.24 |
150.00 |
0% |
|
7 |
泓辰材料 |
104.60 |
141.00 |
0% |
121.21 |
137.83 |
73.00 |
0% |
|
8 |
南山人壽 |
15.75 |
135.00 |
0% |
16.80 |
17.85 |
75.00 |
0% |
|
9 |
板信商銀-特 |
5.68 |
95.00 |
0% |
6.35 |
7.03 |
103.00 |
0% |
|
10 |
華泰銀行 |
4.63 |
105.00 |
0% |
5.53 |
6.43 |
65.00 |
0% |
|
11 |
漢芝電子 |
71.08 |
65.00 |
0% |
74.22 |
77.36 |
65.00 |
0% |
|
12 |
長利科技 |
27.00 |
40.00 |
0% |
31.80 |
36.60 |
80.00 |
0% |
|
13 |
資拓宏宇 |
77.00 |
70.00 |
0% |
82.50 |
88.00 |
40.00 |
0% |
|
14 |
兆捷科技 |
93.17 |
93.00 |
0% |
99.08 |
105.00 |
10.00 |
0% |
|
15 |
永達保險經紀 |
68.79 |
70.00 |
0% |
72.31 |
75.83 |
30.00 |
0% |
|
16 |
台開 |
0.00 |
50.00 |
0% |
0.00 |
3.30 |
50.00 |
0% |
|
17 |
東展興業 |
0.50 |
100.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
18 |
台塑生醫 |
74.54 |
60.00 |
0% |
79.52 |
84.50 |
35.00 |
0% |
|
19 |
富田電機 |
184.97 |
51.00 |
0% |
195.66 |
206.36 |
41.00 |
0% |
|
20 |
昇陽電池 |
31.25 |
35.00 |
0% |
35.87 |
40.50 |
56.00 |
0% |
|
21 |
國璽幹細胞 |
34.83 |
40.00 |
0% |
39.00 |
43.18 |
40.00 |
0% |
|
22 |
信東生技 |
22.40 |
40.00 |
0% |
26.89 |
31.38 |
40.00 |
0% |
|
23 |
台灣電力 |
4.00 |
40.00 |
0% |
5.75 |
7.50 |
40.00 |
0% |
|
24 |
聯穎光電 |
66.89 |
43.00 |
0% |
75.04 |
83.20 |
30.00 |
0% |
|
25 |
億康生技 |
0.00 |
70.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
26 |
穩晟材料科技 |
47.50 |
25.00 |
0% |
57.41 |
67.33 |
35.00 |
0% |
|
27 |
華立捷 |
11.20 |
30.00 |
0% |
16.10 |
21.00 |
30.00 |
0% |
|
28 |
通用矽酮 |
15.00 |
20.00 |
0% |
34.50 |
54.00 |
40.00 |
0% |
|
29 |
經緯航太 |
21.88 |
20.00 |
0% |
25.19 |
28.50 |
40.00 |
0% |
|
30 |
國票綜合 |
7.20 |
20.00 |
0% |
9.03 |
10.87 |
40.00 |
0% |
|
31 |
益芯科技 |
110.75 |
20.00 |
0% |
127.19 |
143.63 |
40.00 |
0% |
|
32 |
光陽工業 |
46.28 |
50.00 |
0% |
53.14 |
60.00 |
5.00 |
0% |
|
33 |
華儲公司 |
12.70 |
30.00 |
0% |
20.83 |
28.97 |
20.00 |
0% |
|
34 |
台塑網科技 |
52.17 |
40.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
35 |
格斯科技 |
34.00 |
25.00 |
0% |
38.25 |
42.50 |
25.00 |
0% |
|
36 |
稜研科技 |
30.00 |
15.00 |
0% |
45.50 |
61.00 |
30.00 |
0% |
|
37 |
合併-台灣之星 |
3.07 |
40.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
38 |
儲盈科技 |
0.00 |
30.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
39 |
華德光電 |
30.00 |
20.00 |
0% |
33.00 |
36.00 |
20.00 |
0% |
|
40 |
賽亞基因 |
4.00 |
21.00 |
0% |
6.30 |
8.60 |
15.00 |
0% |
|
41 |
大陽科技 |
145.00 |
15.00 |
0% |
0.00 |
0.00 |
20.00 |
0% |
|
42 |
更名-元大投信 |
69.40 |
17.00 |
0% |
74.20 |
79.00 |
15.00 |
0% |
|
43 |
格上租車 |
29.00 |
12.00 |
0% |
0.00 |
0.00 |
20.00 |
0% |
|
44 |
神通電腦 |
0.00 |
10.00 |
0% |
0.00 |
43.00 |
20.00 |
0% |
|
45 |
台睿精工 |
15.67 |
20.00 |
0% |
18.58 |
21.50 |
10.00 |
0% |
|
46 |
連海船舶 |
19.73 |
30.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
47 |
天明製藥 |
12.00 |
20.00 |
0% |
15.50 |
19.00 |
10.00 |
0% |
|
48 |
名佳利金屬 |
0.00 |
10.00 |
0% |
0.00 |
13.00 |
20.00 |
0% |
|
49 |
長生電力 |
39.40 |
20.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
50 |
雷捷電子 |
0.00 |
20.00 |
0% |
0.00 |
41.00 |
10.00 |
0% |
|
51 |
台北金融大樓 |
40.00 |
7.00 |
0% |
47.50 |
55.00 |
20.00 |
0% |
|
52 |
麥寮汽電 |
23.17 |
20.00 |
0% |
0.00 |
0.00 |
5.00 |
0% |
|
53 |
中華海洋 |
15.00 |
11.00 |
0% |
21.00 |
27.00 |
10.00 |
0% |
|
54 |
三信商銀 |
9.00 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
55 |
台灣糖業 |
0.00 |
0.00 |
0% |
0.00 |
46.80 |
20.00 |
0% |
|
56 |
盛新材料科技 |
0.00 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
57 |
碩頡科技 |
0.00 |
0.00 |
0% |
0.00 |
6.00 |
20.00 |
0% |
|
58 |
民間全民電視 |
7.00 |
10.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
59 |
華矽半導體 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
60 |
原創生醫 |
0.00 |
0.00 |
0% |
0.00 |
0.00 |
20.00 |
0% |
|
61 |
昱盛電子 |
40.00 |
10.00 |
0% |
52.50 |
65.00 |
10.00 |
0% |
|
62 |
法德藥 |
0.00 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
63 |
真好玩 |
0.00 |
0.00 |
0% |
0.00 |
7.00 |
20.00 |
0% |
|
64 |
龍彩科技 |
6.50 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
65 |
亞太優勢 |
13.00 |
20.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
66 |
桐寶 |
0.00 |
0.00 |
0% |
0.00 |
0.00 |
20.00 |
0% |
|
67 |
統一投信 |
85.00 |
2.00 |
0% |
85.00 |
85.00 |
15.00 |
0% |
|
68 |
民間投資 |
0.00 |
7.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
69 |
潤雅生技 |
0.00 |
5.00 |
0% |
0.00 |
30.00 |
10.00 |
0% |
|
70 |
群益投信 |
0.00 |
12.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
71 |
宣捷幹細胞 |
0.00 |
0.00 |
0% |
0.00 |
15.00 |
12.00 |
0% |
|
72 |
凱勝綠能 |
0.00 |
0.00 |
0% |
0.00 |
5.00 |
10.00 |
0% |
|
73 |
岱煒科技 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
74 |
創奕能源 |
0.00 |
0.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
75 |
欣湖天然氣 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
76 |
欣林天然氣 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
77 |
台元紡織 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
78 |
維力食品 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
79 |
永聯物流 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
80 |
森霸電力 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
81 |
中部汽車 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
82 |
耀穎光電 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
83 |
欣隆天然氣 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
84 |
高都汽車 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
85 |
國都汽車 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
86 |
長春石化 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
87 |
久津公司 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
88 |
名超企業 |
0.00 |
0.00 |
0% |
0.00 |
30.00 |
10.00 |
0% |
|
89 |
茂丞科技 |
0.00 |
0.00 |
0% |
0.00 |
0.00 |
10.00 |
0% |
|
90 |
豐群水產 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
91 |
爭鮮 |
35.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
92 |
長春樹脂 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
93 |
耐特 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
94 |
新竹物流 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
95 |
亞洲基因科技 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
96 |
富利康 |
18.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
97 |
欣屏天然氣 |
14.70 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
98 |
大慶票券 |
11.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
99 |
金豐機器 |
0.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|
100 |
鑫品生技 |
10.00 |
10.00 |
0% |
0.00 |
0.00 |
0.00 |
0% |
|