排行 |
公司名稱 |
買均價 |
買單(張) |
賣均價 |
賣單(張) |
均價 |
昨均 |
漲跌幅 |
1 |
力晶 |
13.70 |
339.00 |
16.08 |
178.00 |
14.89 |
15.01 |
▼-0.80% |
2 |
太陽光電 |
0.00 |
70.00 |
4.55 |
280.00 |
0.00 |
2.31 |
0% |
3 |
陽信商銀 |
9.39 |
150.00 |
10.45 |
180.00 |
9.92 |
9.92 |
0% |
4 |
台開 |
0.00 |
80.00 |
3.50 |
220.00 |
0.00 |
1.75 |
0% |
5 |
台泥循環能源 |
20.18 |
140.00 |
22.06 |
138.00 |
21.12 |
21.07 |
▲0.24% |
6 |
華泰銀行 |
4.63 |
135.00 |
6.05 |
100.00 |
5.34 |
5.34 |
0% |
7 |
勝華科技 |
0.40 |
100.00 |
1.05 |
130.00 |
0.72 |
0.74 |
▼-2.70% |
8 |
板信商銀-特 |
5.60 |
95.00 |
6.95 |
75.00 |
6.27 |
6.20 |
▲1.13% |
9 |
長利科技 |
32.93 |
90.00 |
38.43 |
70.00 |
35.68 |
35.84 |
▼-0.45% |
10 |
南山人壽 |
15.28 |
95.00 |
17.75 |
65.00 |
16.51 |
16.46 |
▲0.30% |
11 |
太電 |
12.85 |
75.00 |
14.87 |
50.00 |
13.86 |
13.84 |
▲0.14% |
12 |
台灣電力 |
3.93 |
50.00 |
7.02 |
50.00 |
5.47 |
5.56 |
▼-1.62% |
13 |
東展興業 |
0.50 |
100.00 |
0.00 |
0.00 |
0.00 |
0.25 |
0% |
14 |
資拓宏宇 |
77.00 |
55.00 |
90.00 |
30.00 |
83.50 |
82.75 |
▲0.91% |
15 |
漢芝電子 |
84.83 |
40.00 |
94.50 |
40.00 |
89.66 |
89.93 |
▼-0.30% |
16 |
稜研科技 |
35.60 |
30.00 |
49.70 |
40.00 |
42.65 |
42.58 |
▲0.16% |
17 |
經緯航太 |
37.71 |
40.00 |
43.00 |
30.00 |
40.35 |
40.40 |
▼-0.12% |
18 |
天明製藥 |
12.40 |
40.00 |
20.47 |
30.00 |
16.43 |
16.16 |
▲1.67% |
19 |
穩晟材料科技 |
0.00 |
20.00 |
48.80 |
40.00 |
0.00 |
38.50 |
0% |
20 |
昇陽電池 |
32.00 |
20.00 |
39.60 |
40.00 |
35.80 |
35.25 |
▲1.56% |
21 |
信東生技 |
23.30 |
20.00 |
31.38 |
40.00 |
27.34 |
27.36 |
▼-0.07% |
22 |
台塑網科技 |
56.00 |
30.00 |
0.00 |
30.00 |
0.00 |
28.08 |
0% |
23 |
兆捷科技 |
139.60 |
30.00 |
157.17 |
30.00 |
148.38 |
147.00 |
▲0.94% |
24 |
益芯科技 |
137.50 |
40.00 |
169.00 |
20.00 |
153.25 |
158.38 |
▼-3.24% |
25 |
名佳利金屬 |
0.00 |
10.00 |
11.50 |
50.00 |
0.00 |
6.00 |
0% |
26 |
聯穎光電 |
67.18 |
30.00 |
76.60 |
25.00 |
71.89 |
72.11 |
▼-0.31% |
27 |
永達保險經紀 |
63.67 |
20.00 |
77.75 |
30.00 |
70.71 |
71.17 |
▼-0.65% |
28 |
國票綜合 |
8.00 |
20.00 |
10.87 |
30.00 |
9.43 |
9.45 |
▼-0.21% |
29 |
泓辰材料 |
113.25 |
15.00 |
127.58 |
30.00 |
120.41 |
120.45 |
▼-0.03% |
30 |
儲盈科技 |
75.00 |
20.00 |
83.00 |
25.00 |
79.00 |
79.00 |
0% |
31 |
台鎔科技材料 |
68.25 |
20.00 |
0.00 |
20.00 |
0.00 |
34.08 |
0% |
32 |
神通電腦 |
35.00 |
20.00 |
0.00 |
20.00 |
0.00 |
17.50 |
0% |
33 |
宣捷幹細胞 |
23.00 |
10.00 |
32.40 |
30.00 |
27.70 |
27.62 |
▲0.29% |
34 |
原創生醫 |
0.00 |
0.00 |
13.00 |
40.00 |
0.00 |
6.50 |
0% |
35 |
光陽工業 |
46.07 |
30.00 |
57.00 |
5.00 |
51.53 |
51.54 |
▼-0.02% |
36 |
更名-元大投信 |
73.67 |
21.00 |
130.00 |
10.00 |
101.83 |
102.75 |
▼-0.90% |
37 |
三信商銀 |
9.20 |
20.00 |
13.00 |
10.00 |
11.10 |
11.10 |
0% |
38 |
賽亞基因 |
3.00 |
20.00 |
8.50 |
10.00 |
5.75 |
5.75 |
0% |
39 |
華立捷 |
13.50 |
10.00 |
0.00 |
20.00 |
0.00 |
6.76 |
0% |
40 |
中華海洋 |
15.50 |
20.00 |
27.00 |
10.00 |
21.25 |
21.51 |
▼-1.21% |
41 |
昱盛電子 |
0.00 |
10.00 |
59.50 |
20.00 |
0.00 |
30.00 |
0% |
42 |
宇川精密 |
0.00 |
10.00 |
0.00 |
20.00 |
0.00 |
8.00 |
0% |
43 |
立景光電 |
0.00 |
10.00 |
50.00 |
20.00 |
0.00 |
25.00 |
0% |
44 |
華德光電 |
40.67 |
20.00 |
0.00 |
10.00 |
0.00 |
20.16 |
0% |
45 |
台塑生醫 |
90.00 |
0.00 |
107.14 |
27.00 |
98.57 |
99.05 |
▼-0.48% |
46 |
台北金融大樓 |
0.00 |
6.00 |
55.00 |
20.00 |
0.00 |
27.50 |
0% |
47 |
大陽科技 |
176.67 |
10.00 |
215.00 |
15.00 |
195.83 |
196.25 |
▼-0.21% |
48 |
格上租車 |
29.00 |
11.00 |
0.00 |
10.00 |
0.00 |
14.50 |
0% |
49 |
富田電機 |
140.00 |
5.00 |
162.86 |
16.00 |
151.43 |
152.23 |
▼-0.53% |
50 |
台睿精工 |
16.00 |
20.00 |
0.00 |
0.00 |
0.00 |
8.00 |
0% |
51 |
台灣糖業 |
37.13 |
20.00 |
0.00 |
0.00 |
0.00 |
18.35 |
0% |
52 |
雷捷電子 |
0.00 |
10.00 |
37.00 |
10.00 |
0.00 |
18.50 |
0% |
53 |
鑫品生技 |
5.50 |
20.00 |
0.00 |
0.00 |
0.00 |
2.66 |
0% |
54 |
法德藥 |
0.00 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
55 |
長生電力 |
44.30 |
20.00 |
0.00 |
0.00 |
0.00 |
22.15 |
0% |
56 |
華矽半導體 |
0.00 |
10.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
57 |
華儲公司 |
12.70 |
10.00 |
0.00 |
10.00 |
0.00 |
19.05 |
0% |
58 |
凱勝綠能 |
0.00 |
0.00 |
6.50 |
20.00 |
0.00 |
3.25 |
0% |
59 |
龍彩科技 |
6.50 |
20.00 |
0.00 |
0.00 |
0.00 |
3.34 |
0% |
60 |
桐寶 |
0.00 |
0.00 |
0.00 |
20.00 |
0.00 |
0.00 |
0% |
61 |
麥寮汽電 |
23.25 |
20.00 |
0.00 |
0.00 |
0.00 |
11.62 |
0% |
62 |
民間投資 |
0.00 |
6.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
63 |
潤雅生技 |
0.00 |
5.00 |
30.00 |
10.00 |
0.00 |
15.00 |
0% |
64 |
統一投信 |
90.00 |
0.00 |
111.50 |
15.00 |
100.75 |
45.00 |
▲123.89% |
65 |
群益投信 |
0.00 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
66 |
亞洲基因科技 |
0.00 |
0.00 |
14.50 |
10.00 |
0.00 |
7.25 |
0% |
67 |
恆景科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
68 |
中華資安 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
69 |
耐特 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
70 |
陽明山瓦斯 |
14.60 |
10.00 |
0.00 |
0.00 |
0.00 |
7.30 |
0% |
71 |
長春石化 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
72 |
連海船舶 |
19.60 |
10.00 |
0.00 |
0.00 |
0.00 |
9.80 |
0% |
73 |
高都汽車 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
74 |
欣隆天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
75 |
欣屏天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
76 |
南都汽車 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
77 |
台元紡織 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
78 |
欣雲天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
79 |
中國生化 |
22.50 |
10.00 |
0.00 |
0.00 |
0.00 |
11.25 |
0% |
80 |
天弘化學 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
81 |
大慶票券 |
11.00 |
10.00 |
0.00 |
0.00 |
0.00 |
5.50 |
0% |
82 |
維力食品 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
83 |
永聯物流 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
84 |
中部汽車 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
85 |
遠東醫電 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
86 |
創奕能源 |
0.00 |
0.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
87 |
亞太優勢 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
5.00 |
0% |
88 |
茂丞科技 |
0.00 |
0.00 |
0.00 |
10.00 |
0.00 |
0.00 |
0% |
89 |
前瞻能源 |
27.00 |
10.00 |
0.00 |
0.00 |
0.00 |
13.50 |
0% |
90 |
岱煒科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
91 |
民間全民電視 |
7.00 |
10.00 |
0.00 |
0.00 |
0.00 |
3.50 |
0% |
92 |
長春樹脂 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
93 |
欣湖天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
94 |
欣林天然氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
95 |
品達科技 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
96 |
國都汽車 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
97 |
心悅生醫 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
98 |
金豐機器 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
99 |
日盛租賃 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |
100 |
欣嘉油氣 |
0.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0% |