| 排行 | 公司名稱 | 買均價 | 買單(張) | 賣均價 | 賣單(張) | 均價 | 昨均 | 漲跌幅 |
|---|---|---|---|---|---|---|---|---|
| 1 | 陽信商銀 | 9.35 | 160.00 | 10.26 | 220.00 | 9.80 | 9.73 | ▲0.72% |
| 2 | 三信商銀 | 10.52 | 70.00 | 14.03 | 160.00 | 12.27 | 12.22 | ▲0.41% |
| 3 | 力晶 | 11.83 | 100.00 | 14.33 | 90.00 | 13.08 | 13.06 | ▲0.15% |
| 4 | 南山人壽 | 15.38 | 55.00 | 17.93 | 127.00 | 16.65 | 16.66 | ▼-0.06% |
| 5 | 太陽光電 | 0.00 | 20.00 | 4.12 | 130.00 | 0.00 | 2.08 | 0% |
| 6 | 台開 | 2.77 | 100.00 | 4.08 | 40.00 | 3.42 | 3.42 | 0% |
| 7 | 台泥循環能源 | 15.41 | 80.00 | 17.82 | 60.00 | 16.61 | 16.86 | ▼-1.48% |
| 8 | 勝華科技 | 0.40 | 50.00 | 1.07 | 80.00 | 0.73 | 0.70 | ▲4.29% |
| 9 | 東展興業 | 0.50 | 100.00 | 0.00 | 0.00 | 0.00 | 0.25 | 0% |
| 10 | 華泰銀行 | 4.50 | 30.00 | 6.05 | 65.00 | 5.27 | 5.26 | ▲0.19% |
| 11 | 太電 | 14.48 | 50.00 | 18.00 | 40.00 | 16.24 | 16.19 | ▲0.31% |
| 12 | 賽亞基因 | 6.75 | 50.00 | 12.04 | 30.00 | 9.39 | 9.36 | ▲0.32% |
| 13 | 富田電機 | 131.33 | 30.00 | 151.73 | 42.00 | 141.53 | 141.50 | ▲0.02% |
| 14 | 板信商銀-特 | 5.00 | 20.00 | 6.42 | 50.00 | 5.71 | 5.76 | ▼-0.87% |
| 15 | 台灣電力 | 3.84 | 20.00 | 7.12 | 50.00 | 5.48 | 5.30 | ▲3.40% |
| 16 | 信東生技 | 22.27 | 40.00 | 29.00 | 30.00 | 25.63 | 25.66 | ▼-0.12% |
| 17 | 原創生醫 | 17.65 | 40.00 | 20.80 | 20.00 | 19.22 | 19.22 | 0% |
| 18 | 國票綜合 | 8.26 | 30.00 | 12.80 | 30.00 | 10.53 | 10.54 | ▼-0.09% |
| 19 | 名佳利金屬 | 0.00 | 0.00 | 12.57 | 60.00 | 0.00 | 6.20 | 0% |
| 20 | 資拓宏宇 | 78.55 | 37.00 | 84.67 | 20.00 | 81.61 | 81.44 | ▲0.21% |
| 21 | 漢芝電子 | 84.67 | 20.00 | 91.50 | 30.00 | 88.08 | 88.06 | ▲0.02% |
| 22 | 稜研科技 | 36.31 | 30.00 | 0.00 | 20.00 | 0.00 | 17.95 | 0% |
| 23 | 長利科技 | 25.13 | 30.00 | 31.38 | 20.00 | 28.25 | 27.75 | ▲1.80% |
| 24 | 經緯航太 | 31.60 | 20.00 | 38.38 | 30.00 | 34.99 | 34.82 | ▲0.49% |
| 25 | 聯穎光電 | 63.63 | 25.00 | 82.57 | 20.00 | 73.10 | 73.66 | ▼-0.76% |
| 26 | 民間投資 | 10.50 | 41.00 | 0.00 | 0.00 | 0.00 | 5.25 | 0% |
| 27 | 麥寮汽電 | 23.75 | 20.00 | 0.00 | 20.00 | 0.00 | 11.88 | 0% |
| 28 | 心悅生醫 | 11.88 | 40.00 | 17.20 | 40.00 | 14.54 | 14.54 | 0% |
| 29 | 昇陽電池 | 0.00 | 10.00 | 31.75 | 30.00 | 0.00 | 16.00 | 0% |
| 30 | 台塑網科技 | 64.60 | 10.00 | 79.60 | 25.00 | 72.10 | 72.24 | ▼-0.19% |
| 31 | 泓辰材料 | 78.33 | 10.00 | 87.29 | 23.00 | 82.81 | 83.14 | ▼-0.40% |
| 32 | 益芯科技 | 194.13 | 10.00 | 0.00 | 20.00 | 0.00 | 210.62 | 0% |
| 33 | 昱盛電子 | 0.00 | 10.00 | 54.33 | 20.00 | 0.00 | 27.34 | 0% |
| 34 | 能海電能 | 0.00 | 0.00 | 11.00 | 30.00 | 0.00 | 5.50 | 0% |
| 35 | 天明製藥 | 13.50 | 20.00 | 20.00 | 10.00 | 16.75 | 16.75 | 0% |
| 36 | 起而行綠能 | 0.00 | 20.00 | 0.00 | 10.00 | 0.00 | 2.50 | 0% |
| 37 | 龍彩科技 | 5.00 | 30.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0% |
| 38 | 華儲公司 | 19.60 | 30.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0% |
| 39 | 儲盈科技 | 68.00 | 10.00 | 75.00 | 20.00 | 71.50 | 72.00 | ▼-0.69% |
| 40 | 永達保險經紀 | 66.60 | 10.00 | 76.00 | 20.00 | 71.30 | 71.38 | ▼-0.11% |
| 41 | 萬通票券 | 8.00 | 20.00 | 12.00 | 10.00 | 10.00 | 10.00 | 0% |
| 42 | 亞太優勢 | 10.00 | 10.00 | 0.00 | 20.00 | 0.00 | 5.00 | 0% |
| 43 | 光陽工業 | 46.05 | 20.00 | 57.00 | 10.00 | 51.52 | 51.54 | ▼-0.04% |
| 44 | 榮福 | 0.00 | 10.00 | 30.25 | 20.00 | 0.00 | 15.19 | 0% |
| 45 | 宇川精密 | 26.40 | 10.00 | 0.00 | 20.00 | 0.00 | 13.25 | 0% |
| 46 | 穩晟材料科技 | 33.60 | 5.00 | 0.00 | 20.00 | 0.00 | 16.66 | 0% |
| 47 | 台塑生醫 | 94.50 | 10.00 | 105.00 | 15.00 | 99.75 | 99.75 | 0% |
| 48 | 大陽科技 | 180.00 | 5.00 | 240.00 | 18.00 | 210.00 | 210.00 | 0% |
| 49 | 更名-元大投信 | 91.88 | 21.00 | 0.00 | 0.00 | 0.00 | 44.88 | 0% |
| 50 | 聯興微 | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0% |
| 51 | 華德光電 | 35.00 | 10.00 | 39.00 | 10.00 | 37.00 | 37.50 | ▼-1.33% |
| 52 | 慶堂工業 | 0.00 | 0.00 | 15.00 | 20.00 | 0.00 | 7.50 | 0% |
| 53 | 友嘉實業 | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0% |
| 54 | 盛新材料科技 | 0.00 | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 55 | 台灣糖業 | 34.40 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 56 | 長生電力 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 57 | 台睿精工 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 58 | 民間全民電視 | 9.50 | 20.00 | 0.00 | 0.00 | 0.00 | 4.88 | 0% |
| 59 | 法德藥 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 60 | 桐寶 | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0% |
| 61 | 前瞻能源 | 27.00 | 20.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0% |
| 62 | 欣雲天然氣 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 63 | 神通電腦 | 35.80 | 10.00 | 0.00 | 10.00 | 0.00 | 17.84 | 0% |
| 64 | 立景光電 | 21.00 | 10.00 | 0.00 | 10.00 | 0.00 | 10.50 | 0% |
| 65 | 智安電子 | 28.00 | 10.00 | 0.00 | 10.00 | 0.00 | 14.00 | 0% |
| 66 | 台北金融大樓 | 0.00 | 1.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 67 | 群益投信 | 0.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 68 | 森霸電力 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 69 | 廣和科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 70 | 維力食品 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 71 | 晨豐光電 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 72 | 永聯物流 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 73 | 統一投信 | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0% |
| 74 | 高都汽車 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 75 | 欣嘉油氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 76 | 台塑新智能科 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 77 | 國都汽車 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 78 | 亞洲基因科技 | 0.00 | 0.00 | 9.00 | 10.00 | 0.00 | 4.50 | 0% |
| 79 | 長春藤生命 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 80 | 台元紡織 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 81 | 連海船舶 | 19.60 | 10.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0% |
| 82 | 遠東醫電 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 83 | 中部汽車 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 84 | 耀穎光電 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 85 | 天弘化學 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 86 | 南都汽車 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 87 | 欣隆天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 88 | 欣屏天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 89 | 欣湖天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 90 | 欣林天然氣 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 91 | 品達科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 92 | 創鑫智慧 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 93 | 漢辰科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 94 | 岱煒科技 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 95 | 潤雅生技 | 0.00 | 0.00 | 30.00 | 10.00 | 0.00 | 15.00 | 0% |
| 96 | 中華資安 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0% |
| 97 | 創奕能源 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |
| 98 | 長春樹脂 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 99 | 長春石化 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0% |
| 100 | 茂丞科技 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0% |